General Dynamics Corporation (GD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:390.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD241115C00390000 | 2024-04-12 1:40PM EDT | 2024-11-15 | 0.98 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 26.89% |
| GD250117C00390000 | 2024-04-15 2:37PM EDT | 2025-01-17 | 1.50 | 0.10 | 1.15 | 0.00 | - | 6 | 30 | 19.79% |
| GD250620C00390000 | 2024-05-08 3:05PM EDT | 2025-06-20 | 2.42 | 2.60 | 2.95 | 0.00 | - | 10 | 11 | 19.35% |
| GD260116C00390000 | 2024-05-10 10:16AM EDT | 2026-01-16 | 6.50 | 6.00 | 6.70 | +1.50 | +30.00% | 1 | 7 | 19.99% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.