General Dynamics Corporation (GD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240816C00380000 | 2024-04-05 3:59PM EDT | 2024-08-16 | 0.50 | 0.00 | 1.35 | 0.00 | - | 3 | 23 | 30.66% |
| GD241115C00380000 | 2024-04-22 9:58AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GD250117C00380000 | 2024-04-16 2:30PM EDT | 2025-01-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GD250620C00380000 | 2024-04-16 11:27AM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GD260116C00380000 | 2024-04-26 3:26PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.