General Dynamics Corporation (GD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621C00350000 | 2024-04-23 9:53AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 34.51% |
| GD240816C00350000 | 2024-04-24 10:56AM EDT | 2024-08-16 | 0.34 | 0.10 | 0.75 | 0.00 | - | 37 | 32 | 19.93% |
| GD241115C00350000 | 2024-04-29 12:46PM EDT | 2024-11-15 | 1.57 | 1.65 | 1.80 | 0.00 | - | 1 | 11 | 17.65% |
| GD250117C00350000 | 2024-05-02 1:32PM EDT | 2025-01-17 | 2.45 | 3.00 | 3.30 | 0.00 | - | 3 | 254 | 18.20% |
| GD250620C00350000 | 2024-04-23 3:50PM EDT | 2025-06-20 | 8.20 | 5.50 | 9.40 | 0.00 | - | 5 | 52 | 21.16% |
| GD260116C00350000 | 2024-05-09 2:35PM EDT | 2026-01-16 | 13.45 | 12.20 | 15.10 | +2.05 | +17.98% | 5 | 16 | 21.49% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.