General Dynamics Corporation (GD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00340000 | 2024-05-10 2:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | -0.16 | -76.19% | 5 | 3 | 50.20% |
| GD240531C00340000 | 2024-04-18 10:44AM EDT | 2024-05-31 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 47.30% |
| GD240621C00340000 | 2024-04-22 2:47PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.25 | 0.00 | - | 3 | 12 | 29.20% |
| GD240816C00340000 | 2024-04-16 3:54PM EDT | 2024-08-16 | 1.85 | 0.50 | 0.90 | 0.00 | - | 1 | 7 | 17.77% |
| GD241115C00340000 | 2024-05-07 12:48PM EDT | 2024-11-15 | 2.65 | 2.70 | 3.10 | 0.00 | - | 1 | 97 | 18.03% |
| GD250117C00340000 | 2024-05-09 12:09PM EDT | 2025-01-17 | 4.45 | 4.50 | 4.90 | 0.00 | - | 1 | 486 | 18.37% |
| GD250620C00340000 | 2024-05-09 3:17PM EDT | 2025-06-20 | 10.15 | 10.30 | 11.20 | 0.00 | - | 31 | 191 | 20.73% |
| GD260116C00340000 | 2024-05-09 2:08PM EDT | 2026-01-16 | 16.42 | 15.70 | 18.40 | 0.00 | - | 30 | 34 | 21.95% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD250117P00340000 | 2024-04-24 1:16PM EDT | 2025-01-17 | 62.00 | 41.00 | 45.30 | 0.00 | - | 1 | 0 | 13.18% |
| GD250620P00340000 | 2024-05-08 12:53PM EDT | 2025-06-20 | 48.00 | 43.30 | 47.00 | 0.00 | - | 1 | 1 | 12.80% |
© 2024 Yahoo. All rights reserved.