General Dynamics Corporation (GD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00330000 | 2024-04-17 2:55PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 46.92% |
| GD240524C00330000 | 2024-04-15 2:34PM EDT | 2024-05-24 | 0.58 | 0.00 | 1.30 | 0.00 | - | - | 1 | 43.99% |
| GD240621C00330000 | 2024-05-06 12:12PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.80 | 0.00 | - | 3 | 64 | 23.51% |
| GD240816C00330000 | 2024-05-03 3:03PM EDT | 2024-08-16 | 0.75 | 0.75 | 0.90 | 0.00 | - | 2 | 189 | 16.03% |
| GD241115C00330000 | 2024-04-29 10:13AM EDT | 2024-11-15 | 3.80 | 3.80 | 4.00 | 0.00 | - | 1 | 149 | 18.15% |
| GD250117C00330000 | 2024-05-08 12:27PM EDT | 2025-01-17 | 6.15 | 5.80 | 6.30 | -0.15 | -2.38% | 1 | 195 | 18.89% |
| GD250620C00330000 | 2024-05-07 10:34AM EDT | 2025-06-20 | 12.05 | 11.20 | 13.20 | 0.00 | - | 13 | 275 | 21.36% |
| GD260116C00330000 | 2024-05-07 3:54PM EDT | 2026-01-16 | 19.60 | 18.60 | 19.90 | +0.80 | +4.26% | 4 | 370 | 22.03% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD250117P00330000 | 2024-05-08 11:57AM EDT | 2025-01-17 | 37.70 | 37.50 | 40.20 | -1.65 | -4.19% | 1 | 0 | 14.14% |
| GD260116P00330000 | 2024-05-03 10:36AM EDT | 2026-01-16 | 46.30 | 40.90 | 45.00 | 0.00 | - | 4 | 4 | 13.31% |
© 2024 Yahoo. All rights reserved.