General Dynamics Corporation (GD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240510C00310000 | 2024-04-23 10:48AM EDT | 2024-05-10 | 1.35 | 0.00 | 1.30 | 0.00 | - | 1 | 15 | 60.69% |
| GD240517C00310000 | 2024-05-07 11:22AM EDT | 2024-05-17 | 0.14 | 0.05 | 0.15 | 0.00 | - | 15 | 3,510 | 20.61% |
| GD240524C00310000 | 2024-04-29 10:45AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 16.33% |
| GD240531C00310000 | 2024-04-29 9:51AM EDT | 2024-05-31 | 0.34 | 0.20 | 0.50 | 0.00 | - | 5 | 15 | 16.71% |
| GD240607C00310000 | 2024-05-07 12:00PM EDT | 2024-06-07 | 0.52 | 0.45 | 2.20 | 0.00 | - | 11 | 60 | 23.37% |
| GD240621C00310000 | 2024-05-08 2:17PM EDT | 2024-06-21 | 1.05 | 0.95 | 1.15 | -0.22 | -17.32% | 6 | 315 | 15.32% |
| GD240816C00310000 | 2024-05-08 3:24PM EDT | 2024-08-16 | 4.10 | 3.80 | 4.10 | -0.27 | -6.18% | 9 | 1,098 | 16.79% |
| GD241115C00310000 | 2024-05-03 10:11AM EDT | 2024-11-15 | 8.20 | 9.20 | 11.20 | 0.00 | - | 7 | 154 | 21.37% |
| GD250117C00310000 | 2024-05-02 3:23PM EDT | 2025-01-17 | 11.40 | 12.20 | 12.70 | 0.00 | - | 18 | 441 | 20.13% |
| GD250620C00310000 | 2024-04-30 12:54PM EDT | 2025-06-20 | 18.10 | 19.00 | 21.00 | 0.00 | - | 4 | 175 | 22.72% |
| GD260116C00310000 | 2024-05-02 12:08PM EDT | 2026-01-16 | 23.00 | 26.50 | 29.80 | 0.00 | - | 1 | 247 | 24.26% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00310000 | 2024-04-04 3:12PM EDT | 2024-05-17 | 18.75 | 20.90 | 23.60 | 0.00 | - | 1 | 0 | 61.71% |
| GD240816P00310000 | 2024-04-12 10:58AM EDT | 2024-08-16 | 24.00 | 17.20 | 20.10 | 0.00 | - | 2 | 2 | 14.23% |
| GD250117P00310000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 27.80 | 21.80 | 23.60 | 0.00 | - | 12 | 11 | 13.21% |
| GD250620P00310000 | 2024-05-03 10:35AM EDT | 2025-06-20 | 30.10 | 26.20 | 28.80 | 0.00 | - | 1 | 1 | 14.93% |
| GD260116P00310000 | 2024-05-01 12:36PM EDT | 2026-01-16 | 32.80 | 29.20 | 30.70 | 0.00 | - | 3 | 69 | 13.43% |
© 2024 Yahoo. All rights reserved.