General Dynamics Corporation (GD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:305.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240510C00305000 | 2024-05-06 3:23PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 23 | 43.51% |
| GD240517C00305000 | 2024-05-03 12:07PM EDT | 2024-05-17 | 0.65 | 0.15 | 0.30 | 0.00 | - | 1 | 12 | 15.70% |
| GD240524C00305000 | 2024-05-09 11:01AM EDT | 2024-05-24 | 0.63 | 0.40 | 0.60 | +0.23 | +57.50% | 20 | 10 | 14.32% |
| GD240531C00305000 | 2024-05-07 2:14PM EDT | 2024-05-31 | 0.79 | 0.75 | 1.20 | 0.00 | - | 1 | 3 | 15.19% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.