Canada markets close in 4 hours 8 minutes

General Dynamics Corporation (GD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
294.71+1.97 (+0.67%)
As of 11:51AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:300.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GD240510C003000002024-05-08 1:01PM EDT2024-05-100.140.000.500.00-66425.12%
GD240517C003000002024-05-09 10:59AM EDT2024-05-170.750.600.75+0.25+50.00%11,44013.83%
GD240524C003000002024-05-09 11:19AM EDT2024-05-241.411.251.45+0.41+41.00%182913.98%
GD240531C003000002024-05-09 10:51AM EDT2024-05-311.951.852.00+0.40+25.81%101613.82%
GD240607C003000002024-05-07 12:41PM EDT2024-06-072.552.552.750.00-510814.56%
GD240621C003000002024-05-09 11:18AM EDT2024-06-213.903.703.90+0.52+15.38%531,43315.02%
GD240816C003000002024-05-09 10:52AM EDT2024-08-168.408.008.30+1.00+13.51%12,75617.30%
GD241115C003000002024-05-08 1:10PM EDT2024-11-1513.4014.1014.600.00-1055419.95%
GD250117C003000002024-05-08 3:51PM EDT2025-01-1716.8017.6018.100.00-148620.87%
GD250620C003000002024-05-08 12:27PM EDT2025-06-2024.6323.2026.000.00-29322.82%
GD260116C003000002024-05-07 10:23AM EDT2026-01-1631.7032.1035.200.00-11,92824.57%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GD240517P003000002024-04-17 10:02AM EDT2024-05-1717.065.806.800.00-81019.03%
GD240621P003000002024-05-09 10:38AM EDT2024-06-217.607.608.10-1.85-19.58%39112.19%
GD240816P003000002024-05-07 10:21AM EDT2024-08-1612.2011.0011.400.00-24413.69%
GD241115P003000002024-05-08 11:03AM EDT2024-11-1515.8014.7015.100.00-35414.32%
GD250117P003000002024-05-03 1:00PM EDT2025-01-1720.5016.4017.000.00-24514.37%
GD250620P003000002024-04-19 2:48PM EDT2025-06-2026.4020.2021.700.00-21415.13%
GD260116P003000002024-05-06 9:30AM EDT2026-01-1627.1023.7025.100.00-116314.52%