General Dynamics Corporation (GD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240510C00295000 | 2024-05-08 10:39AM EDT | 2024-05-10 | 0.70 | 0.40 | 0.60 | +0.05 | +7.69% | 1 | 75 | 16.82% |
| GD240517C00295000 | 2024-05-08 3:12PM EDT | 2024-05-17 | 1.90 | 1.60 | 1.85 | +0.25 | +15.15% | 10 | 107 | 15.42% |
| GD240524C00295000 | 2024-05-03 12:49PM EDT | 2024-05-24 | 1.50 | 2.55 | 2.95 | 0.00 | - | 11 | 51 | 16.21% |
| GD240531C00295000 | 2024-05-08 3:46PM EDT | 2024-05-31 | 3.20 | 3.20 | 3.60 | -0.31 | -8.83% | 4 | 14 | 15.77% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240510P00295000 | 2024-05-08 11:42AM EDT | 2024-05-10 | 2.65 | 2.45 | 2.95 | +0.21 | +8.61% | 18 | 12 | 18.07% |
| GD240517P00295000 | 2024-05-08 11:55AM EDT | 2024-05-17 | 3.66 | 3.40 | 3.70 | -0.34 | -8.50% | 3 | 10 | 13.05% |
| GD240607P00295000 | 2024-04-25 11:10AM EDT | 2024-06-07 | 12.95 | 5.00 | 6.00 | 0.00 | - | - | 10 | 14.24% |
© 2024 Yahoo. All rights reserved.