General Dynamics Corporation (GD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:292.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240510C00292500 | 2024-05-08 11:12AM EDT | 2024-05-10 | 1.85 | 1.35 | 1.65 | +0.05 | +2.78% | 3 | 63 | 17.68% |
| GD240517C00292500 | 2024-05-08 1:43PM EDT | 2024-05-17 | 2.75 | 2.75 | 3.00 | -0.35 | -11.29% | 37 | 198 | 15.70% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240510P00292500 | 2024-05-08 2:49PM EDT | 2024-05-10 | 1.15 | 1.00 | 1.25 | -0.18 | -13.53% | 25 | 42 | 15.82% |
| GD240517P00292500 | 2024-05-08 2:33PM EDT | 2024-05-17 | 2.30 | 2.15 | 2.35 | +0.35 | +17.95% | 26 | 77 | 13.47% |
© 2024 Yahoo. All rights reserved.