General Dynamics Corporation (GD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:287.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240510C00287500 | 2024-05-03 3:53PM EDT | 2024-05-10 | 2.55 | 0.00 | 0.00 | 0.00 | - | 36 | 34 | 0.00% |
| GD240517C00287500 | 2024-05-07 1:23PM EDT | 2024-05-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240510P00287500 | 2024-05-08 12:10PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 6.25% |
| GD240517P00287500 | 2024-05-08 1:19PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 3.13% |
© 2024 Yahoo. All rights reserved.