General Dynamics Corporation (GD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240510C00285000 | 2024-05-03 1:00PM EDT | 2024-05-10 | 4.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GD240517C00285000 | 2024-05-08 2:36PM EDT | 2024-05-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| GD240524C00285000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GD240531C00285000 | 2024-05-08 9:49AM EDT | 2024-05-31 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD240607C00285000 | 2024-05-06 9:38AM EDT | 2024-06-07 | 8.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD240614C00285000 | 2024-05-02 2:28PM EDT | 2024-06-14 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240510P00285000 | 2024-05-08 2:37PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GD240517P00285000 | 2024-05-07 2:15PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GD240524P00285000 | 2024-05-08 10:06AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GD240531P00285000 | 2024-05-08 2:57PM EDT | 2024-05-31 | 1.21 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 3.13% |
| GD240607P00285000 | 2024-05-08 12:54PM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.