General Dynamics Corporation (GD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240510C00280000 | 2024-05-07 12:43PM EDT | 2024-05-10 | 13.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD240517C00280000 | 2024-05-08 2:24PM EDT | 2024-05-17 | 13.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD240524C00280000 | 2024-05-07 9:49AM EDT | 2024-05-24 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD240531C00280000 | 2024-05-01 10:30AM EDT | 2024-05-31 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD240621C00280000 | 2024-05-08 10:54AM EDT | 2024-06-21 | 16.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GD240816C00280000 | 2024-05-08 11:36AM EDT | 2024-08-16 | 19.45 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| GD241115C00280000 | 2024-05-01 10:44AM EDT | 2024-11-15 | 21.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD250117C00280000 | 2024-05-08 3:47PM EDT | 2025-01-17 | 28.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GD250620C00280000 | 2024-04-30 3:59PM EDT | 2025-06-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GD260116C00280000 | 2024-05-08 9:49AM EDT | 2026-01-16 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240510P00280000 | 2024-05-06 3:09PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| GD240517P00280000 | 2024-05-06 3:47PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| GD240524P00280000 | 2024-05-06 3:47PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GD240531P00280000 | 2024-05-08 2:57PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 3.13% |
| GD240607P00280000 | 2024-05-08 10:39AM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GD240621P00280000 | 2024-05-08 2:17PM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GD240816P00280000 | 2024-05-07 2:07PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| GD241115P00280000 | 2024-05-03 1:02PM EDT | 2024-11-15 | 9.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GD250117P00280000 | 2024-05-02 1:13PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| GD250620P00280000 | 2024-05-08 10:26AM EDT | 2025-06-20 | 13.45 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.78% |
| GD260116P00280000 | 2024-05-08 11:32AM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.