General Dynamics Corporation (GD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:275.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240510C00275000 | 2024-05-08 10:42AM EDT | 2024-05-10 | 18.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GD240517C00275000 | 2024-05-07 12:01PM EDT | 2024-05-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GD240524C00275000 | 2024-05-06 10:14AM EDT | 2024-05-24 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GD240531C00275000 | 2024-04-25 9:45AM EDT | 2024-05-31 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240510P00275000 | 2024-04-30 1:58PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GD240517P00275000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GD240524P00275000 | 2024-05-06 10:33AM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GD240531P00275000 | 2024-05-08 1:14PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GD240607P00275000 | 2024-05-06 2:10PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.