General Dynamics Corporation (GD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:272.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240510C00272500 | 2024-05-08 12:15PM EDT | 2024-05-10 | 20.60 | 19.90 | 22.10 | 0.00 | - | 2 | 2 | 64.65% |
| GD240517C00272500 | 2024-04-25 12:58PM EDT | 2024-05-17 | 14.20 | 19.90 | 22.70 | 0.00 | - | - | 9 | 49.68% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240510P00272500 | 2024-05-08 12:09PM EDT | 2024-05-10 | 0.05 | 0.05 | 1.35 | 0.00 | - | 8 | 14 | 75.20% |
| GD240517P00272500 | 2024-04-29 9:58AM EDT | 2024-05-17 | 0.97 | 0.05 | 0.80 | 0.00 | - | 2 | 1 | 36.74% |
© 2024 Yahoo. All rights reserved.