General Dynamics Corporation (GD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240510C00265000 | 2024-04-23 9:33AM EDT | 2024-05-10 | 27.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD240517C00265000 | 2024-04-29 11:03AM EDT | 2024-05-17 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD240607C00265000 | 2024-05-02 9:50AM EDT | 2024-06-07 | 20.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240510P00265000 | 2024-05-08 3:39PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GD240517P00265000 | 2024-05-08 3:33PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GD240524P00265000 | 2024-05-01 10:10AM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GD240531P00265000 | 2024-04-26 3:16PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GD240607P00265000 | 2024-05-06 2:10PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.