General Dynamics Corporation (GD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00250000 | 2024-04-22 12:41PM EDT | 2024-05-17 | 42.94 | 33.60 | 38.00 | 0.00 | - | 1 | 288 | 54.46% |
| GD240621C00250000 | 2024-04-24 9:34AM EDT | 2024-06-21 | 39.35 | 35.00 | 39.50 | 0.00 | - | 1 | 303 | 39.22% |
| GD240816C00250000 | 2024-04-12 11:26AM EDT | 2024-08-16 | 46.00 | 37.70 | 41.00 | 0.00 | - | 1 | 8 | 31.33% |
| GD250117C00250000 | 2024-04-24 1:32PM EDT | 2025-01-17 | 41.30 | 45.50 | 47.10 | 0.00 | - | 22 | 480 | 28.60% |
| GD250620C00250000 | 2024-04-02 9:59AM EDT | 2025-06-20 | 55.20 | 50.70 | 53.30 | 0.00 | - | 1 | 1 | 28.89% |
| GD260116C00250000 | 2024-04-24 10:04AM EDT | 2026-01-16 | 53.80 | 58.00 | 59.40 | 0.00 | - | 3 | 137 | 28.36% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240426P00250000 | 2024-04-23 3:57PM EDT | 2024-04-26 | 0.05 | 0.10 | 0.10 | 0.00 | - | 3 | 8 | 117.58% |
| GD240510P00250000 | 2024-04-05 3:40PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 43.95% |
| GD240517P00250000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.43 | 0.05 | 0.75 | 0.00 | - | 8 | 303 | 36.28% |
| GD240531P00250000 | 2024-04-15 1:23PM EDT | 2024-05-31 | 0.75 | 0.05 | 0.80 | 0.00 | - | - | 2 | 28.80% |
| GD240621P00250000 | 2024-04-24 2:43PM EDT | 2024-06-21 | 0.64 | 0.20 | 0.75 | 0.00 | - | 212 | 412 | 22.53% |
| GD240816P00250000 | 2024-04-25 12:40PM EDT | 2024-08-16 | 1.40 | 1.25 | 1.50 | -0.53 | -27.46% | 2 | 71 | 19.12% |
| GD241115P00250000 | 2024-04-24 3:59PM EDT | 2024-11-15 | 3.90 | 2.85 | 3.50 | 0.00 | - | 11 | 112 | 18.69% |
| GD250117P00250000 | 2024-04-24 3:31PM EDT | 2025-01-17 | 5.64 | 4.30 | 5.00 | 0.00 | - | 49 | 359 | 18.75% |
| GD250620P00250000 | 2024-04-08 3:52PM EDT | 2025-06-20 | 8.40 | 7.20 | 8.10 | 0.00 | - | 100 | 225 | 18.50% |
| GD260116P00250000 | 2024-04-25 2:42PM EDT | 2026-01-16 | 11.20 | 10.30 | 11.50 | -2.80 | -20.00% | 3 | 137 | 18.04% |
© 2024 Yahoo. All rights reserved.