General Dynamics Corporation (GD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:220.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00220000 | 2024-04-10 9:34AM EDT | 2024-05-17 | 67.26 | 64.10 | 67.80 | 0.00 | - | 2 | 9 | 65.48% |
| GD240621C00220000 | 2024-03-21 3:39PM EDT | 2024-06-21 | 64.00 | 69.10 | 73.50 | 0.00 | - | 1 | 60 | 69.17% |
| GD240816C00220000 | 2024-04-09 2:08PM EDT | 2024-08-16 | 71.30 | 65.60 | 69.50 | 0.00 | - | 1 | 16 | 43.71% |
| GD250117C00220000 | 2024-04-26 12:47PM EDT | 2025-01-17 | 70.94 | 71.20 | 73.40 | -1.66 | -2.29% | 2 | 142 | 35.65% |
| GD250620C00220000 | 2024-04-11 10:38AM EDT | 2025-06-20 | 79.07 | 74.00 | 78.40 | 0.00 | - | 1 | 2 | 34.73% |
| GD260116C00220000 | 2024-04-24 2:07PM EDT | 2026-01-16 | 76.66 | 79.60 | 81.10 | 0.00 | - | 1 | 4 | 30.97% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00220000 | 2024-04-16 11:21AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.60 | 0.00 | - | 2 | 92 | 53.47% |
| GD240621P00220000 | 2024-04-23 2:15PM EDT | 2024-06-21 | 0.23 | 0.25 | 0.55 | -0.12 | -34.29% | 1 | 204 | 36.87% |
| GD240816P00220000 | 2024-04-23 12:00PM EDT | 2024-08-16 | 0.30 | 0.10 | 0.80 | 0.00 | - | 9 | 39 | 28.15% |
| GD241115P00220000 | 2024-04-24 2:24PM EDT | 2024-11-15 | 1.25 | 0.65 | 1.40 | 0.00 | - | 1 | 3 | 23.65% |
| GD250117P00220000 | 2024-04-25 9:54AM EDT | 2025-01-17 | 1.90 | 1.35 | 1.70 | 0.00 | - | 18 | 535 | 21.66% |
| GD250620P00220000 | 2024-04-25 12:30PM EDT | 2025-06-20 | 3.50 | 3.20 | 3.50 | 0.00 | - | 1 | 8 | 21.00% |
| GD260116P00220000 | 2024-04-25 12:24PM EDT | 2026-01-16 | 6.00 | 4.70 | 6.00 | 0.00 | - | 3 | 35 | 20.48% |
© 2024 Yahoo. All rights reserved.