General Dynamics Corporation (GD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:200.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240419C00200000 | 2024-04-19 2:37PM EDT | 2024-04-19 | 88.97 | 87.00 | 90.80 | +2.27 | +2.62% | 3 | 3 | 310.55% |
| GD240517C00200000 | 2024-04-11 10:00AM EDT | 2024-05-17 | 88.79 | 87.90 | 91.40 | 0.00 | - | 1 | 3 | 76.07% |
| GD240621C00200000 | 2024-01-25 3:03PM EDT | 2024-06-21 | 68.00 | 74.10 | 78.50 | 0.00 | - | 1 | 74 | 0.00% |
| GD250117C00200000 | 2024-04-18 12:49PM EDT | 2025-01-17 | 92.00 | 92.70 | 96.70 | 0.00 | - | 11 | 34 | 43.73% |
| GD260116C00200000 | 2024-04-09 11:56AM EDT | 2026-01-16 | 101.96 | 99.50 | 104.40 | 0.00 | - | 1 | 6 | 37.54% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00200000 | 2024-04-09 12:55PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 50.20% |
| GD240621P00200000 | 2024-04-18 1:04PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.35 | 0.00 | - | 4 | 37 | 43.41% |
| GD240816P00200000 | 2024-02-15 3:44PM EDT | 2024-08-16 | 0.56 | 0.15 | 0.60 | 0.00 | - | 1 | 2 | 34.64% |
| GD250117P00200000 | 2024-03-25 3:59PM EDT | 2025-01-17 | 1.15 | 0.75 | 1.45 | 0.00 | - | 1 | 416 | 27.23% |
| GD250620P00200000 | 2024-04-05 11:23AM EDT | 2025-06-20 | 2.50 | 2.45 | 2.80 | 0.00 | - | 4 | 23 | 25.47% |
| GD260116P00200000 | 2024-03-27 3:50PM EDT | 2026-01-16 | 3.75 | 4.10 | 4.80 | 0.00 | - | 1 | 69 | 24.27% |
© 2024 Yahoo. All rights reserved.