General Dynamics Corporation (GD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00190000 | 2023-09-21 9:51AM EDT | 2024-05-17 | 41.40 | 50.80 | 51.60 | 0.00 | - | - | 3 | 0.00% |
| GD240621C00190000 | 2023-08-15 2:09PM EDT | 2024-06-21 | 42.90 | 39.10 | 40.20 | 0.00 | - | 5 | 21 | 0.00% |
| GD240816C00190000 | 2024-03-14 12:56PM EDT | 2024-08-16 | 86.13 | 98.10 | 102.90 | 0.00 | - | 1 | 2 | 66.98% |
| GD241115C00190000 | 2024-04-08 1:50PM EDT | 2024-11-15 | 106.38 | 95.60 | 100.00 | 0.00 | - | - | 1 | 48.50% |
| GD250117C00190000 | 2024-02-05 2:16PM EDT | 2025-01-17 | 82.00 | 87.50 | 92.50 | 0.00 | - | 15 | 53 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00190000 | 2024-02-07 11:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 4 | 89.21% |
| GD240621P00190000 | 2024-03-07 12:11PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 17 | 50.59% |
| GD240816P00190000 | 2024-03-19 10:53AM EDT | 2024-08-16 | 0.30 | 0.00 | 1.45 | 0.00 | - | 3 | 29 | 45.97% |
| GD250117P00190000 | 2024-02-05 1:53PM EDT | 2025-01-17 | 1.74 | 0.45 | 2.50 | 0.00 | - | 1 | 36 | 33.91% |
| GD250620P00190000 | 2024-03-14 12:56PM EDT | 2025-06-20 | 2.20 | 2.05 | 5.00 | 0.00 | - | 1 | 4 | 32.64% |
| GD260116P00190000 | 2024-01-11 10:53AM EDT | 2026-01-16 | 6.55 | 2.30 | 4.90 | 0.00 | - | 1 | 202 | 26.51% |
© 2024 Yahoo. All rights reserved.