Canada markets closed

General Dynamics Corporation (GD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
282.49+0.59 (+0.21%)
At close: 04:00PM EDT
283.00 +0.51 (+0.18%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:170.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GD240621C001700002023-11-10 12:23PM EDT2024-06-2176.3583.0087.500.00-1190.00%
GD250117C001700002023-09-08 3:50PM EDT2025-01-1758.3060.4061.000.00-150.00%
GD260116C001700002024-01-18 11:47AM EDT2026-01-1688.25106.60109.900.00-440.00%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GD240517P001700002024-02-12 3:57PM EDT2024-05-170.080.000.950.00-54168.75%
GD240621P001700002024-03-13 12:51PM EDT2024-06-210.080.000.100.00-15042.68%
GD250117P001700002023-12-14 10:56AM EDT2025-01-171.350.102.850.00-21940.25%
GD250620P001700002023-12-15 3:58PM EDT2025-06-202.422.304.600.00-1137.00%
GD260116P001700002024-01-25 10:49AM EDT2026-01-163.172.303.500.00-1128.37%