General Dynamics Corporation (GD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:165.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621C00165000 | 2023-08-30 9:46AM EDT | 2024-06-21 | 67.45 | 59.70 | 61.40 | 0.00 | - | 1 | 6 | 0.00% |
| GD250117C00165000 | 2023-06-02 10:23AM EDT | 2025-01-17 | 53.17 | 58.00 | 62.50 | 0.00 | - | 1 | 2 | 0.00% |
| GD250620C00165000 | 2024-01-31 3:57PM EDT | 2025-06-20 | 106.89 | 110.00 | 115.00 | 0.00 | - | - | 1 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00165000 | 2024-03-05 12:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 10 | 112.06% |
| GD240621P00165000 | 2023-06-29 1:23PM EDT | 2024-06-21 | 2.90 | 1.55 | 2.00 | 0.00 | - | 2 | 20 | 84.84% |
| GD250117P00165000 | 2024-02-23 11:05AM EDT | 2025-01-17 | 0.45 | 0.45 | 1.50 | 0.00 | - | 2 | 29 | 38.10% |
| GD260116P00165000 | 2024-04-24 10:54AM EDT | 2026-01-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.