General Dynamics Corporation (GD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621C00160000 | 2023-08-14 10:11AM EDT | 2024-06-21 | 72.20 | 62.50 | 63.50 | 0.00 | - | 1 | 18 | 0.00% |
| GD240816C00160000 | 2024-04-10 10:38AM EDT | 2024-08-16 | 129.90 | 132.30 | 137.00 | 0.00 | - | 2 | 2 | 66.30% |
| GD250117C00160000 | 2024-01-11 4:55PM EDT | 2025-01-17 | 93.85 | 111.50 | 116.50 | 0.00 | - | 1 | 3 | 0.00% |
| GD250620C00160000 | 2024-04-10 10:40AM EDT | 2025-06-20 | 133.20 | 135.50 | 140.00 | 0.00 | - | - | 2 | 49.04% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00160000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 2.10 | 0.00 | - | 1 | 3 | 194.68% |
| GD240621P00160000 | 2023-09-22 3:48PM EDT | 2024-06-21 | 1.35 | 0.50 | 1.25 | 0.00 | - | 1 | 6 | 92.14% |
| GD250117P00160000 | 2023-11-06 2:52PM EDT | 2025-01-17 | 1.75 | 0.15 | 3.50 | 0.00 | - | 1 | 25 | 52.15% |
| GD260116P00160000 | 2024-03-13 12:01PM EDT | 2026-01-16 | 2.00 | 0.85 | 5.00 | 0.00 | - | 1 | 15 | 36.80% |
© 2024 Yahoo. All rights reserved.