General Dynamics Corporation (GD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD250117C00145000 | 2023-10-09 9:31AM EDT | 2025-01-17 | 90.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621P00145000 | 2023-08-18 9:30AM EDT | 2024-06-21 | 0.85 | 0.45 | 0.70 | 0.00 | - | 2 | 2 | 82.67% |
| GD240816P00145000 | 2024-04-03 10:34AM EDT | 2024-08-16 | 0.25 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 60.74% |
| GD250117P00145000 | 2023-10-10 12:19PM EDT | 2025-01-17 | 1.71 | 0.05 | 2.00 | 0.00 | - | 3 | 24 | 48.67% |
© 2024 Yahoo. All rights reserved.