Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GD240517P00125000 | 2024-02-15 1:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 138.77% |
GD250117P00125000 | 2023-11-27 10:30AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
GD250620P00125000 | 2023-12-06 2:19PM EDT | 2025-06-20 | 0.60 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 58.39% |