General Dynamics Corporation (GD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:105.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621C00105000 | 2023-08-21 10:09AM EDT | 2024-06-21 | 120.00 | 120.70 | 122.30 | 0.00 | - | 1 | 6 | 0.00% |
| GD250117C00105000 | 2024-03-06 4:12PM EDT | 2025-01-17 | 169.19 | 188.10 | 192.80 | 0.00 | - | 1 | 17 | 69.04% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621P00105000 | 2024-02-23 4:42PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 136.33% |
| GD250117P00105000 | 2023-10-10 12:19PM EDT | 2025-01-17 | 0.56 | 0.00 | 0.90 | 0.00 | - | 3 | 40 | 57.67% |
© 2024 Yahoo. All rights reserved.