Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GD250117C00440000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 0.60 | 0.05 | 0.80 | 0.00 | - | 1 | 4 | 27.81% |
GD260116C00440000 | 2024-04-25 12:51PM EDT | 2026-01-16 | 2.00 | 2.20 | 2.85 | 0.00 | - | - | 125 | 21.71% |