General Dynamics Corporation (GD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621C00340000 | 2024-05-21 1:17PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 11 | 72.85% |
| GD240816C00340000 | 2024-05-30 3:58PM EDT | 2024-08-16 | 0.50 | 0.05 | 0.75 | 0.00 | - | 2 | 4 | 23.54% |
| GD241115C00340000 | 2024-06-13 12:49PM EDT | 2024-11-15 | 1.70 | 1.30 | 2.00 | 0.00 | - | 1 | 113 | 19.04% |
| GD250117C00340000 | 2024-06-14 1:58PM EDT | 2025-01-17 | 2.70 | 2.75 | 2.95 | -1.20 | -30.77% | 2 | 514 | 17.98% |
| GD250620C00340000 | 2024-06-05 2:56PM EDT | 2025-06-20 | 10.50 | 6.70 | 8.00 | 0.00 | - | 1 | 168 | 19.83% |
| GD260116C00340000 | 2024-06-04 12:56PM EDT | 2026-01-16 | 16.71 | 11.00 | 14.50 | 0.00 | - | 14 | 33 | 20.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD250117P00340000 | 2024-04-24 1:16PM EDT | 2025-01-17 | 62.00 | 39.20 | 41.70 | 0.00 | - | 1 | 0 | 0.00% |
| GD250620P00340000 | 2024-06-04 2:45PM EDT | 2025-06-20 | 49.71 | 46.50 | 51.50 | +6.31 | +14.54% | 1 | 2 | 14.25% |
© 2024 Yahoo. All rights reserved.