General Dynamics Corporation (GD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:275.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240524C00275000 | 2024-05-06 10:14AM EDT | 2024-05-24 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GD240531C00275000 | 2024-04-25 9:45AM EDT | 2024-05-31 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240524P00275000 | 2024-05-23 3:30PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| GD240531P00275000 | 2024-05-21 3:19PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| GD240607P00275000 | 2024-05-15 10:18AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
© 2024 Yahoo. All rights reserved.