General Dynamics Corporation (GD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:220.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621C00220000 | 2024-05-17 12:33PM EDT | 2024-06-21 | 77.86 | 74.10 | 77.80 | 0.00 | - | 2 | 62 | 69.58% |
| GD240816C00220000 | 2024-04-09 2:08PM EDT | 2024-08-16 | 71.30 | 75.80 | 80.50 | 0.00 | - | 1 | 16 | 50.75% |
| GD241115C00220000 | 2024-05-01 2:32PM EDT | 2024-11-15 | 70.50 | 76.60 | 80.50 | 0.00 | - | - | 1 | 41.17% |
| GD250117C00220000 | 2024-04-26 12:47PM EDT | 2025-01-17 | 70.94 | 82.70 | 87.40 | 0.00 | - | 2 | 141 | 47.96% |
| GD250620C00220000 | 2024-04-11 10:38AM EDT | 2025-06-20 | 79.07 | 84.00 | 88.50 | 0.00 | - | 1 | 2 | 38.65% |
| GD260116C00220000 | 2024-04-24 2:07PM EDT | 2026-01-16 | 76.66 | 91.50 | 95.00 | 0.00 | - | 1 | 4 | 37.53% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621P00220000 | 2024-05-23 10:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 203 | 71.39% |
| GD240816P00220000 | 2024-04-23 12:00PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 39 | 12.50% |
| GD241115P00220000 | 2024-05-20 2:15PM EDT | 2024-11-15 | 0.57 | 0.30 | 1.00 | 0.00 | - | 1 | 3 | 26.36% |
| GD250117P00220000 | 2024-05-10 12:52PM EDT | 2025-01-17 | 0.74 | 0.50 | 1.25 | 0.00 | - | 1 | 534 | 23.62% |
| GD250620P00220000 | 2024-05-28 3:20PM EDT | 2025-06-20 | 2.02 | 2.00 | 2.50 | 0.00 | - | 1 | 8 | 21.65% |
| GD260116P00220000 | 2024-05-21 10:14AM EDT | 2026-01-16 | 3.75 | 3.80 | 5.30 | 0.00 | - | 2 | 38 | 21.77% |
© 2024 Yahoo. All rights reserved.