General Dynamics Corporation (GD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:210.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621C00210000 | 2024-06-05 9:54AM EDT | 2024-06-21 | 87.32 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| GD240628C00210000 | 2024-06-11 9:57AM EDT | 2024-06-28 | 82.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GD240719C00210000 | 2024-06-11 9:57AM EDT | 2024-07-19 | 82.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GD240816C00210000 | 2024-01-04 1:44PM EDT | 2024-08-16 | 53.50 | 58.20 | 62.00 | 0.00 | - | - | 15 | 0.00% |
| GD250117C00210000 | 2024-05-28 3:35PM EDT | 2025-01-17 | 92.64 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| GD260116C00210000 | 2024-02-26 3:57PM EDT | 2026-01-16 | 78.96 | 82.00 | 85.90 | 0.00 | - | 1 | 1 | 18.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621P00210000 | 2024-05-23 12:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 236 | 50.00% |
| GD240816P00210000 | 2024-01-29 11:56AM EDT | 2024-08-16 | 1.15 | 0.55 | 1.05 | 0.00 | - | 1 | 13 | 50.31% |
| GD250117P00210000 | 2024-05-15 9:54AM EDT | 2025-01-17 | 0.60 | 0.30 | 2.75 | 0.00 | - | 20 | 241 | 33.26% |
| GD250620P00210000 | 2024-04-29 3:01PM EDT | 2025-06-20 | 2.25 | 0.75 | 3.50 | 0.00 | - | 3 | 19 | 27.08% |
| GD260116P00210000 | 2024-05-28 1:28PM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
© 2024 Yahoo. All rights reserved.