General Dynamics Corporation (GD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621C00200000 | 2024-05-08 12:25PM EDT | 2024-06-21 | 94.17 | 98.60 | 101.60 | 0.00 | - | 1 | 74 | 76.76% |
| GD250117C00200000 | 2024-05-06 9:54AM EDT | 2025-01-17 | 94.00 | 101.00 | 105.50 | 0.00 | - | 3 | 33 | 45.55% |
| GD260116C00200000 | 2024-04-09 11:56AM EDT | 2026-01-16 | 101.96 | 104.50 | 109.00 | 0.00 | - | 1 | 6 | 33.54% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621P00200000 | 2024-05-13 1:38PM EDT | 2024-06-21 | 0.13 | 0.00 | 1.35 | 0.00 | - | 1 | 46 | 70.39% |
| GD240816P00200000 | 2024-02-15 3:44PM EDT | 2024-08-16 | 0.56 | 0.15 | 0.60 | 0.00 | - | 1 | 2 | 42.77% |
| GD250117P00200000 | 2024-05-06 12:31PM EDT | 2025-01-17 | 0.55 | 0.00 | 1.75 | 0.00 | - | 2 | 417 | 32.10% |
| GD250620P00200000 | 2024-05-07 10:11AM EDT | 2025-06-20 | 1.40 | 0.95 | 2.50 | 0.00 | - | 4 | 34 | 27.33% |
| GD260116P00200000 | 2024-05-13 12:58PM EDT | 2026-01-16 | 2.80 | 1.00 | 3.70 | 0.00 | - | 20 | 91 | 24.48% |
© 2024 Yahoo. All rights reserved.