General Dynamics Corporation (GD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:180.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621C00180000 | 2024-01-17 11:37AM EDT | 2024-06-21 | 73.19 | 90.20 | 94.30 | 0.00 | - | 1 | 42 | 0.00% |
| GD250117C00180000 | 2024-03-21 2:42PM EDT | 2025-01-17 | 106.70 | 111.10 | 115.70 | 0.00 | - | 1 | 5 | 37.28% |
| GD250620C00180000 | 2024-03-27 11:57AM EDT | 2025-06-20 | 106.01 | 109.00 | 113.50 | 0.00 | - | 1 | 1 | 0.00% |
| GD260116C00180000 | 2024-04-26 3:49PM EDT | 2026-01-16 | 114.08 | 125.00 | 130.00 | 0.00 | - | 1 | 4 | 47.46% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621P00180000 | 2023-11-20 4:41PM EDT | 2024-06-21 | 0.85 | 0.00 | 2.55 | 0.00 | - | 1 | 20 | 279.59% |
| GD250117P00180000 | 2024-05-24 2:50PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 60 | 318 | 12.50% |
| GD250620P00180000 | 2024-02-14 2:23PM EDT | 2025-06-20 | 2.25 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 40.36% |
| GD260116P00180000 | 2024-04-29 10:45AM EDT | 2026-01-16 | 1.98 | 0.70 | 4.20 | 0.00 | - | 5 | 8 | 30.68% |
© 2024 Yahoo. All rights reserved.