General Dynamics Corporation (GD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:175.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621C00175000 | 2023-10-26 2:33PM EDT | 2024-06-21 | 71.50 | 75.10 | 77.30 | 0.00 | - | 2 | 0 | 0.00% |
| GD250117C00175000 | 2024-04-25 2:41PM EDT | 2025-01-17 | 114.12 | 126.30 | 130.10 | 0.00 | - | 5 | 6 | 53.58% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621P00175000 | 2024-02-28 11:35AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 86.57% |
| GD250117P00175000 | 2024-02-01 10:30AM EDT | 2025-01-17 | 1.10 | 0.30 | 1.05 | 0.00 | - | 1 | 86 | 37.31% |
| GD250620P00175000 | 2024-02-05 2:09PM EDT | 2025-06-20 | 1.95 | 0.10 | 5.00 | 0.00 | - | - | 2 | 41.59% |
| GD260116P00175000 | 2024-02-05 4:46PM EDT | 2026-01-16 | 3.20 | 2.65 | 3.20 | 0.00 | - | - | 1 | 29.90% |
© 2024 Yahoo. All rights reserved.