General Dynamics Corporation (GD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621P00130000 | 2024-05-07 2:12PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 238.28% |
| GD240816P00130000 | 2024-05-20 2:29PM EDT | 2024-08-16 | 0.20 | 0.00 | 2.15 | 0.00 | - | 2 | 7 | 106.45% |
| GD250117P00130000 | 2024-01-17 3:51PM EDT | 2025-01-17 | 0.61 | 0.00 | 1.55 | 0.00 | - | 1 | 45 | 53.96% |
| GD260116P00130000 | 2024-04-22 9:43AM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.