STOCKS SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

Owner of Facebook and Instagram plans to spend up to US$10B on AI infrastructure investments

General Dynamics Corporation (GD)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

283.48

+2.37

(+0.84%)

As of 12:01PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

April 26, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
58.75	0.00	-	1	0	230.00	-	-	-	-	-
-	-	-	-	-	235.00	0.05	0.00	-	-	8
-	-	-	-	-	250.00	0.05	0.00	-	3	8
-	-	-	-	-	255.00	0.05	0.00	-	1	9
25.00	0.00	-	-	0	260.00	0.28	0.00	-	2	14
-	-	-	-	-	262.50	0.16	0.00	-	10	11
-	-	-	-	-	265.00	0.18	0.00	-	33	48
20.89	0.00	-	1	1	267.50	0.25	0.00	-	1	12
20.00	0.00	-	2	6	270.00	0.05	-0.05	-50.00%	2	288
-	-	-	-	-	272.50	0.04	-0.37	-90.24%	18	34
7.33	+1.68	+29.73%	5	11	275.00	0.05	-0.40	-88.89%	6	115
5.60	+0.90	+19.15%	10	13	277.50	0.15	-1.00	-86.96%	11	66
5.00	+2.00	+66.67%	24	52	280.00	0.32	-1.75	-84.54%	30	137
2.60	+1.17	+81.82%	54	69	282.50	0.85	-3.15	-78.75%	19	177
1.00	+0.05	+3.70%	16	275	285.00	1.65	-3.63	-68.75%	4	166
0.45	+0.11	+32.35%	8	171	287.50	4.44	-6.96	-61.05%	1	72
0.15	0.00	-	12	121	290.00	10.20	0.00	-	38	142
0.15	+0.05	+50.00%	4	81	292.50	-	-	-	-	-
0.03	-0.02	-40.00%	4	184	295.00	17.40	0.00	-	17	35
0.05	0.00	-	23	53	297.50	16.60	0.00	-	41	0
0.05	0.00	-	4	316	300.00	19.20	0.00	-	140	0
0.01	-0.04	-80.00%	6	96	302.50	-	-	-	-	-
0.05	+0.02	+66.67%	7	110	305.00	-	-	-	-	-
0.01	0.00	-	28	116	310.00	-	-	-	-	-
0.17	0.00	-	1	27	315.00	-	-	-	-	-