Canada Markets closed

General Dynamics Corporation (GD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
196.69+0.82 (+0.42%)
At close: 4:00PM EDT
196.69 0.00 (0.00%)
After hours: 07:14PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GD210820C000800002021-01-29 4:46PM EDT80.0067.200.000.000.00-400.00%
GD210820C001000002021-04-07 3:43PM EDT100.0084.4092.5097.300.00--0179.00%
GD210820C001150002021-04-07 3:42PM EDT115.0069.4077.5082.300.00-10146.00%
GD210820C001200002021-02-12 2:27PM EDT120.0045.7054.3058.800.00-100.00%
GD210820C001250002021-04-07 3:42PM EDT125.0059.3967.5072.400.00-60129.79%
GD210820C001300002021-04-07 3:43PM EDT130.0054.3863.8066.300.00-610.00%
GD210820C001350002021-01-19 1:01AM EDT135.0019.6029.1031.700.00--80.00%
GD210820C001400002021-04-07 10:30AM EDT140.0044.3153.3057.000.00-1287.40%
GD210820C001450002021-03-04 2:52PM EDT145.0022.6033.6038.000.00-230.00%
GD210820C001500002021-05-10 2:59PM EDT150.0046.2040.3042.700.00-31200.00%
GD210820C001600002021-06-23 3:51PM EDT160.0027.1126.0027.200.00-11070.00%
GD210820C001650002021-06-18 9:52AM EDT165.0025.6020.7022.100.00-3730.00%
GD210820C001700002021-06-17 11:38AM EDT170.0018.8016.7017.200.00-31400.00%
GD210820C001750002021-06-21 10:42AM EDT175.0016.5012.0012.900.00-6670.00%
GD210820C001800002021-06-18 11:00AM EDT180.0012.008.809.100.00-13560.00%
GD210820C001850002021-06-18 2:03PM EDT185.006.635.806.100.00-21,2300.00%
GD210820C001900002021-06-23 1:17PM EDT190.004.183.503.800.00-129190.00%
GD210820C001950002021-06-24 11:01AM EDT195.002.252.002.15-0.10-4.26%193296.98%
GD210820C002000002021-06-24 11:20AM EDT200.001.141.051.20-0.26-18.57%2198115.69%
GD210820C002100002021-06-23 2:16PM EDT210.000.500.300.500.00-157525.32%
GD210820C002200002021-06-22 2:44PM EDT220.000.250.050.300.00-110833.69%
GD210820C002300002021-06-18 10:45AM EDT230.000.190.000.300.00-1243.90%
GD210820C002400002021-06-17 10:09AM EDT240.000.150.000.300.00-5653.27%
PutsforAugust 20, 2021