GD - General Dynamics Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GD191213C001725002019-12-04 9:59AM EST172.507.650.000.000.00-400.00%
GD191213C001750002019-12-06 3:52PM EST175.008.580.000.000.00-200.00%
GD191213C001775002019-12-05 3:44PM EST177.504.800.000.000.00-5100.00%
GD191213C001800002019-12-06 2:23PM EST180.003.750.000.000.00-1500.00%
GD191213C001825002019-12-06 3:55PM EST182.501.900.000.000.00-2400.00%
GD191213C001850002019-12-06 3:38PM EST185.000.700.000.000.00-20601.56%
GD191213C001875002019-12-06 3:53PM EST187.500.110.000.000.00-3306.25%
GD191213C001900002019-12-05 1:39PM EST190.000.050.000.000.00-1506.25%
GD191213C001925002019-11-25 2:28PM EST192.500.120.000.000.00-8012.50%
GD191213C001950002019-11-18 12:11AM EST195.000.350.000.000.00--012.50%
PutsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GD191213P001525002019-11-06 9:58AM EST152.500.120.000.200.00--275.98%
GD191213P001600002019-11-04 2:46PM EST160.000.500.000.200.00-1158.59%
GD191213P001625002019-11-15 9:49AM EST162.500.150.000.000.00-3025.00%
GD191213P001650002019-12-03 10:26AM EST165.000.200.000.000.00--025.00%
GD191213P001675002019-12-02 10:20AM EST167.500.130.000.000.00-2012.50%
GD191213P001700002019-12-05 12:56PM EST170.000.100.000.000.00--012.50%
GD191213P001725002019-12-06 11:29AM EST172.500.200.000.000.00-2012.50%
GD191213P001750002019-12-06 11:46AM EST175.000.080.000.000.00-3012.50%
GD191213P001775002019-12-06 3:56PM EST177.500.110.000.000.00-706.25%
GD191213P001800002019-12-06 3:31PM EST180.000.350.000.000.00-1103.13%
GD191213P001825002019-12-06 12:33PM EST182.500.990.000.000.00-201.56%
GD191213P001850002019-12-02 1:55PM EST185.006.100.000.000.00-200.00%