STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

Fed's Michelle Bowman echoes higher-for-longer mantra for interest rates

General Dynamics Corporation (GD)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

296.44

+0.47

(+0.16%)

At close: 04:00PM EDT

296.44

0.00

(0.00%)

After hours:

07:56PM EDT

In The Money

Show:ListStraddle

Calls

June 20, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	125.00	0.60	0.00	-	1	1
133.20	0.00	-	-	2	160.00	-	-	-	-	-
124.31	0.00	-	1	1	165.00	-	-	-	-	-
-	-	-	-	-	170.00	2.42	0.00	-	1	1
-	-	-	-	-	175.00	1.95	0.00	-	-	2
106.01	0.00	-	1	1	180.00	2.25	0.00	-	1	5
-	-	-	-	-	190.00	1.40	0.00	-	1	3
-	-	-	-	-	195.00	1.54	0.00	-	1	25
-	-	-	-	-	200.00	1.40	0.00	-	4	34
-	-	-	-	-	210.00	2.25	0.00	-	3	19
79.07	0.00	-	1	2	220.00	2.45	0.00	-	1	8
52.95	0.00	-	1	6	230.00	4.40	0.00	-	1	25
51.00	0.00	-	-	3	240.00	4.90	0.00	-	1	18
54.88	0.00	-	1	2	250.00	8.40	0.00	-	100	225
50.36	0.00	-	1	30	260.00	8.12	0.00	-	330	578
46.00	+3.09	+7.20%	1	58	270.00	20.10	0.00	-	-	2
38.79	+5.79	+17.55%	1	14	280.00	13.45	0.00	-	155	120
31.53	0.00	-	1	27	290.00	15.40	-6.10	-28.37%	6	72
24.63	0.00	-	2	93	300.00	19.90	-6.50	-24.62%	400	14
18.10	0.00	-	4	175	310.00	30.10	0.00	-	1	1
14.22	0.00	-	2	156	320.00	-	-	-	-	-
13.17	0.00	-	10	284	330.00	40.10	0.00	-	-	1
10.15	0.00	-	31	191	340.00	48.00	0.00	-	1	1
8.20	0.00	-	5	52	350.00	-	-	-	-	-
6.10	+1.33	+27.88%	2	207	360.00	-	-	-	-	-
3.00	0.00	-	1	126	370.00	-	-	-	-	-
4.40	0.00	-	8	107	380.00	-	-	-	-	-
2.42	0.00	-	10	11	390.00	-	-	-	-	-
1.90	0.00	-	-	3	400.00	-	-	-	-	-
1.15	0.00	-	1	0	410.00	-	-	-	-	-
0.90	0.00	-	26	130	420.00	-	-	-	-	-
1.20	0.00	-	15	480	430.00	-	-	-	-	-