General Dynamics Corporation (GD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 169.19 | 0.00 | - | 1 | 17 | 105.00 | 0.56 | 0.00 | - | 3 | 40 |
| 141.81 | 0.00 | - | 2 | 4 | 110.00 | 0.20 | 0.00 | - | 16 | 32 |
| 105.55 | 0.00 | - | 2 | 1 | 115.00 | 0.05 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 125.00 | 0.70 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 130.00 | 0.61 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 135.00 | 2.10 | 0.00 | - | 5 | 4 |
| 151.00 | 0.00 | - | 2 | 2 | 140.00 | 1.34 | 0.00 | - | 1 | 8 |
| 90.75 | 0.00 | - | 1 | 1 | 145.00 | 1.71 | 0.00 | - | 3 | 24 |
| 138.08 | 0.00 | - | 1 | 13 | 150.00 | 0.35 | 0.00 | - | 10 | 21 |
| 137.17 | 0.00 | - | 1 | 1 | 155.00 | 0.99 | 0.00 | - | 10 | 11 |
| 93.85 | 0.00 | - | 1 | 3 | 160.00 | 0.15 | 0.00 | - | 6 | 31 |
| 53.17 | 0.00 | - | 1 | 2 | 165.00 | 0.15 | 0.00 | - | 2 | 29 |
| 122.55 | 0.00 | - | 3 | 2 | 170.00 | 1.35 | 0.00 | - | 2 | 19 |
| 114.12 | 0.00 | - | 5 | 6 | 175.00 | 1.10 | 0.00 | - | 1 | 86 |
| 106.70 | 0.00 | - | 1 | 5 | 180.00 | 0.55 | 0.00 | - | 1 | 346 |
| 77.80 | 0.00 | - | 1 | 2 | 185.00 | 0.55 | 0.00 | - | 2 | 266 |
| 82.00 | 0.00 | - | 15 | 53 | 190.00 | 1.74 | 0.00 | - | 1 | 36 |
| 43.50 | 0.00 | - | 1 | 5 | 195.00 | 1.10 | 0.00 | - | 1 | 50 |
| 94.00 | 0.00 | - | 3 | 33 | 200.00 | 0.55 | 0.00 | - | 2 | 417 |
| 71.00 | 0.00 | - | 4 | 80 | 210.00 | 0.65 | 0.00 | - | 20 | 241 |
| 70.94 | 0.00 | - | 2 | 141 | 220.00 | 0.74 | -0.56 | -43.08% | 1 | 535 |
| 64.10 | 0.00 | - | 1 | 923 | 230.00 | 1.30 | 0.00 | - | 10 | 741 |
| 56.00 | 0.00 | - | 1 | 364 | 240.00 | 1.97 | 0.00 | - | 9 | 705 |
| 48.50 | 0.00 | - | 9 | 475 | 250.00 | 4.10 | 0.00 | - | 10 | 431 |
| 43.87 | 0.00 | - | 1 | 457 | 260.00 | 6.10 | 0.00 | - | 12 | 305 |
| 39.40 | +1.77 | +4.70% | 1 | 874 | 270.00 | 5.50 | -0.30 | -5.17% | 13 | 198 |
| 28.80 | 0.00 | - | 26 | 958 | 280.00 | 11.90 | 0.00 | - | 9 | 237 |
| 23.70 | 0.00 | - | 1 | 817 | 290.00 | 12.10 | 0.00 | - | 73 | 130 |
| 18.90 | +0.60 | +3.28% | 11 | 487 | 300.00 | 20.50 | 0.00 | - | 2 | 45 |
| 13.60 | 0.00 | - | 79 | 496 | 310.00 | 27.80 | 0.00 | - | 12 | 11 |
| 8.95 | 0.00 | - | 1 | 191 | 320.00 | - | - | - | - | - |
| 6.88 | +0.73 | +11.87% | 3 | 196 | 330.00 | 37.70 | 0.00 | - | 1 | 1 |
| 4.45 | 0.00 | - | 1 | 486 | 340.00 | 62.00 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 3 | 254 | 350.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 41 | 360.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 618 | 370.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 6 | 117 | 380.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 6 | 30 | 390.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 4 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.