General Dynamics Corporation (GD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.38 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 82.97 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 70.50 | 0.00 | - | - | 1 | 220.00 | 0.53 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 230.00 | 1.13 | 0.00 | - | 72 | 157 |
| 59.25 | 0.00 | - | 1 | 1 | 240.00 | 1.05 | 0.00 | - | 2 | 41 |
| 46.10 | 0.00 | - | 1 | 1 | 250.00 | 1.42 | -0.03 | -2.07% | 3 | 114 |
| 44.10 | 0.00 | - | 1 | 53 | 260.00 | 2.50 | 0.00 | - | 1 | 141 |
| 29.74 | 0.00 | - | 1 | 13 | 270.00 | 5.00 | 0.00 | - | 7 | 179 |
| 24.80 | 0.00 | - | 11 | 26 | 280.00 | 5.60 | -1.60 | -22.22% | 3 | 175 |
| 15.03 | 0.00 | - | 10 | 198 | 290.00 | 10.70 | 0.00 | - | 8 | 46 |
| 14.20 | +2.26 | +18.93% | 1 | 547 | 300.00 | 14.00 | -2.33 | -14.27% | 2 | 87 |
| 9.25 | +1.75 | +23.33% | 8 | 209 | 310.00 | 18.10 | 0.00 | - | 28 | 29 |
| 6.00 | -1.01 | -14.41% | 9 | 106 | 320.00 | 28.80 | 0.00 | - | 2 | 9 |
| 2.60 | 0.00 | - | 2 | 151 | 330.00 | - | - | - | - | - |
| 2.17 | +0.47 | +27.65% | 10 | 113 | 340.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 12 | 350.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 13 | 360.00 | - | - | - | - | - |
| 0.90 | +0.13 | +16.88% | 1 | 6 | 370.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 4 | 7 | 380.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.