General Dynamics Corporation (GD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.28 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 78.66 | +78.66 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 68.69 | 0.00 | - | - | 1 | 230.00 | 0.36 | 0.00 | - | 1 | 2 |
| 61.23 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 0.60 | 0.00 | - | - | 2 |
| 28.60 | 0.00 | - | 3 | 3 | 270.00 | 0.50 | 0.00 | - | 1 | 372 |
| 19.70 | +1.19 | +6.43% | 11 | 13 | 280.00 | 0.50 | -0.05 | -9.09% | 8 | 40 |
| 10.90 | 0.00 | - | 6 | 62 | 290.00 | 1.70 | 0.00 | - | 36 | 243 |
| 3.70 | -0.50 | -11.90% | 516 | 234 | 300.00 | 5.50 | -3.00 | -35.29% | 4 | 242 |
| 1.20 | +0.20 | +20.00% | 15 | 722 | 310.00 | 11.70 | 0.00 | - | - | 2 |
| 0.38 | 0.00 | - | 1 | 51 | 320.00 | 23.74 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 11 | 392 | 330.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | 8 | 0 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.