General Dynamics Corporation (GD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.28 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 68.69 | 0.00 | - | - | 1 | 230.00 | 0.36 | 0.00 | - | 1 | 2 |
| 61.23 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 0.60 | 0.00 | - | - | 2 |
| 23.00 | 0.00 | - | 1 | 1 | 270.00 | 0.45 | 0.00 | - | 1 | 371 |
| 19.50 | 0.00 | - | 1 | 13 | 280.00 | 1.77 | +0.35 | +24.65% | 1 | 34 |
| 4.60 | -1.70 | -26.98% | 25 | 35 | 290.00 | 4.40 | +0.05 | +1.15% | 28 | 106 |
| 1.80 | -0.15 | -7.69% | 19 | 169 | 300.00 | 10.59 | +1.89 | +21.72% | 2 | 244 |
| 0.32 | -0.57 | -64.04% | 9 | 711 | 310.00 | 11.70 | 0.00 | - | - | 2 |
| 0.27 | 0.00 | - | 10 | 52 | 320.00 | 23.74 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 11 | 392 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.