General Dynamics Corporation (GD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.47 | +0.47 | - | - | 1 |
| - | - | - | - | - | 275.00 | 0.57 | +0.57 | - | - | 1 |
| 11.80 | 0.00 | - | 3 | 3 | 280.00 | 0.30 | -0.55 | -64.71% | 10 | 10 |
| 15.09 | 0.00 | - | 4 | 4 | 285.00 | 0.50 | -0.72 | -59.02% | 13 | 47 |
| - | - | - | - | - | 290.00 | 1.30 | -0.51 | -28.18% | 21 | 24 |
| 6.89 | +0.29 | +4.39% | 3 | 12 | 295.00 | 2.30 | -2.00 | -46.51% | 2 | 5 |
| 3.14 | +0.74 | +30.83% | 4 | 7 | 300.00 | - | - | - | - | - |
| 1.61 | +0.06 | +3.87% | 4 | 14 | 305.00 | - | - | - | - | - |
| 0.70 | +0.25 | +55.56% | 11 | 10 | 310.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 20 | 28 | 315.00 | - | - | - | - | - |
| 0.18 | +0.18 | - | - | 67 | 325.00 | - | - | - | - | - |
| 1.00 | +1.00 | - | - | 3 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.