General Dynamics Corporation (GD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.60 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 255.00 | 0.20 | +0.20 | - | - | 1 |
| 30.80 | 0.00 | - | - | 1 | 265.00 | - | - | - | - | - |
| - | - | - | - | - | 275.00 | 0.23 | -0.27 | -54.00% | 2 | 3 |
| - | - | - | - | - | 280.00 | 0.28 | 0.00 | - | 15 | 13 |
| 10.80 | 0.00 | - | 6 | 7 | 285.00 | 0.35 | -0.23 | -39.66% | 2 | 96 |
| 7.60 | +7.60 | - | - | 1 | 287.50 | - | - | - | - | - |
| 10.30 | +4.80 | +87.27% | 2 | 5 | 290.00 | 0.60 | -0.30 | -33.33% | 1 | 113 |
| 8.10 | +8.10 | - | - | 4 | 292.50 | - | - | - | - | - |
| 6.40 | +0.30 | +4.92% | 2 | 15 | 295.00 | 1.65 | -1.55 | -48.44% | 3 | 6 |
| 3.90 | +3.90 | - | - | 1 | 297.50 | 2.65 | +2.65 | - | 1 | 0 |
| 2.65 | -0.55 | -17.19% | 6 | 14 | 300.00 | 4.30 | +4.30 | - | 20 | 0 |
| 1.40 | +1.40 | - | 9 | 0 | 302.50 | - | - | - | - | - |
| 1.05 | +0.15 | +16.67% | 1 | 13 | 305.00 | - | - | - | - | - |
| 0.30 | -0.91 | -75.21% | 23 | 1 | 310.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 1 | 315.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.