General Dynamics Corporation (GD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | - | 1 |
| 82.23 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | - | 12 |
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 240.00 | 0.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 245.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 255.00 | 0.75 | 0.00 | - | - | 5 |
| - | - | - | - | - | 265.00 | 0.05 | -0.70 | -93.33% | 1 | 1 |
| - | - | - | - | - | 277.50 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 280.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 282.50 | 0.20 | -0.29 | -59.18% | 11 | 1 |
| - | - | - | - | - | 285.00 | 0.20 | -0.55 | -73.33% | 2 | 45 |
| 9.85 | +2.40 | +32.21% | 5 | 5 | 287.50 | 1.10 | 0.00 | - | 8 | 12 |
| 4.32 | 0.00 | - | 11 | 5 | 290.00 | 0.55 | -0.74 | -57.36% | 22 | 17 |
| 6.39 | +2.69 | +72.70% | 8 | 17 | 292.50 | 1.46 | -0.79 | -35.11% | 1 | 5 |
| 4.00 | +1.50 | +60.00% | 3 | 24 | 295.00 | 1.75 | -2.45 | -58.33% | 1 | 15 |
| 2.70 | +1.17 | +76.47% | 126 | 13 | 297.50 | 7.60 | 0.00 | - | 3 | 3 |
| 1.57 | +0.67 | +74.44% | 13 | 37 | 300.00 | 5.20 | 0.00 | - | 2 | 2 |
| 1.02 | +0.56 | +121.74% | 2 | 12 | 302.50 | 6.44 | -5.17 | -44.53% | 11 | 7 |
| 0.23 | 0.00 | - | 10 | 13 | 305.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 3 | 310.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 31 | 315.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 5 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 33 | 34 | 345.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.