General Dynamics Corporation (GD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.60 | 0.00 | - | 1 | 1 | 110.00 | 0.10 | 0.00 | - | 2 | 2 |
| 124.90 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 2 | 2 |
| 101.03 | 0.00 | - | 2 | 2 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 0.22 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 160.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 170.00 | 0.08 | 0.00 | - | 5 | 41 |
| 54.60 | 0.00 | - | - | 1 | 175.00 | 2.00 | 0.00 | - | 5 | 5 |
| 74.85 | 0.00 | - | 1 | 5 | 180.00 | 0.36 | 0.00 | - | 4 | 209 |
| 104.30 | 0.00 | - | 55 | 0 | 185.00 | 0.40 | 0.00 | - | 4 | 3 |
| 41.40 | 0.00 | - | - | 3 | 190.00 | 0.05 | 0.00 | - | 1 | 4 |
| 93.10 | 0.00 | - | 55 | 0 | 195.00 | 0.50 | 0.00 | - | 1 | 4 |
| 93.24 | 0.00 | - | 3 | 0 | 200.00 | 0.05 | 0.00 | - | 1 | 0 |
| 39.30 | 0.00 | - | 1 | 28 | 210.00 | 0.18 | 0.00 | - | 1 | 21 |
| 67.26 | 0.00 | - | 2 | 0 | 220.00 | 0.05 | 0.00 | - | 5 | 0 |
| 49.30 | 0.00 | - | 2 | 0 | 230.00 | 0.05 | 0.00 | - | 1 | 0 |
| 55.80 | 0.00 | - | 2 | 0 | 240.00 | 0.45 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 245.00 | 0.05 | 0.00 | - | 1 | 0 |
| 43.57 | 0.00 | - | 1 | 0 | 250.00 | 0.04 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 255.00 | 0.16 | 0.00 | - | - | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 260.00 | 0.09 | 0.00 | - | 4 | 0 |
| 25.10 | 0.00 | - | 1 | 0 | 265.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 267.50 | 0.10 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 3 | 0 | 270.00 | 0.19 | 0.00 | - | 4 | 0 |
| 14.20 | 0.00 | - | - | 0 | 272.50 | 0.97 | 0.00 | - | 2 | 0 |
| 18.10 | 0.00 | - | 3 | 0 | 275.00 | 0.25 | 0.00 | - | 2 | 0 |
| 9.20 | 0.00 | - | - | 0 | 277.50 | 0.95 | 0.00 | - | 5 | 0 |
| 15.00 | 0.00 | - | 3 | 0 | 280.00 | 0.24 | 0.00 | - | 4 | 0 |
| 6.80 | 0.00 | - | 10 | 0 | 282.50 | 0.34 | 0.00 | - | 1 | 0 |
| 10.26 | 0.00 | - | 2 | 0 | 285.00 | 0.20 | 0.00 | - | 1 | 0 |
| 7.63 | 0.00 | - | 1 | 0 | 287.50 | 0.35 | 0.00 | - | 2 | 0 |
| 6.88 | 0.00 | - | 13 | 0 | 290.00 | 1.02 | 0.00 | - | 3 | 0 |
| 4.72 | 0.00 | - | 3 | 0 | 292.50 | 0.95 | 0.00 | - | 12 | 0 |
| 2.30 | 0.00 | - | 40 | 0 | 295.00 | 2.10 | 0.00 | - | 8 | 0 |
| 0.90 | 0.00 | - | 10 | 0 | 297.50 | 3.60 | 0.00 | - | 5 | 0 |
| 0.90 | 0.00 | - | 260 | 0 | 300.00 | 17.06 | 0.00 | - | 8 | 0 |
| 0.40 | 0.00 | - | 6 | 0 | 302.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 200 | 0 | 305.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 433 | 0 | 310.00 | 18.75 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 315.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 320.00 | 27.65 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.