GCZ25.CMX - Gold Dec 25

COMEX - COMEX Delayed Price. Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
GCM23.CMXGold Jun 23 1964.78:10PM EDT+1.10+0.06%
GCN23.CMXGold Jul 23 1969.912:00AM EDT0.000.00%
GCQ23.CMXGold Aug 23 1978.312:15AM EDT-0.30-0.02%
GCV23.CMXGold Oct 23 1998.710:55PM EDT+0.60+0.03%
GCZ23.CMXGold Dec 23 2017.712:04AM EDT+0.50+0.02%
GCG24.CMXGold Feb 24 2037.86:21PM EDT+2.00+0.10%
GCJ24.CMXGold Apr 24 2053.23:27PM EDT-0.50-0.02%
GCM24.CMXGold Jun 24 2069.63:30PM EDT-1.30-0.06%
GCQ24.CMXGold Aug 24 210511:19PM EDT+18.10+0.87%
GCV24.CMXGold Oct 24 2114.111:26AM EDT+13.60+0.65%
GCZ24.CMXGold Dec 24 2115.44:02PM EDT+1.90+0.09%
GCM25.CMXGold Jun 25 213010:12AM EDT-71.90-3.27%
GCZ25.CMXGold Dec 25 2244.18:37AM EDT+52.70+2.40%
GCZ26.CMXGold Dec 26 21509:50AM EDT+221.90+11.51%