Canada Markets open in 4 hrs 1 min

(GCX20.CMX)

COMEX - COMEX Delayed Price. Currency in USD
Add to watchlist
1,803.80-1.90 (-0.11%)
As of 03:21AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
GCQ22.CMXGold Aug 221785 4:45AM EDT-4.70-0.26%
GCU22.CMXGold Sep 221787 5:17AM EDT-5.10-0.28%
GCV22.CMXGold Oct 221791.2 5:18AM EDT-5.60-0.31%
GCZ22.CMXGold Dec 221801.8 5:19AM EDT-5.40-0.30%
GCG23.CMXGold Feb 231815.7 5:03AM EDT-4.60-0.25%
GCJ23.CMXGold Apr 231826.5 3:57PM EDT-6.20-0.34%
GCM23.CMXGold Jun 231840.6 10:53PM EDT-3.30-0.18%
GCQ23.CMXGold Aug 231860.3 1:29PM EDT+5.10+0.27%
GCV23.CMXGold Oct 231815.2 11:00AM EDT-48.40-2.60%
GCZ23.CMXGold Dec 231885.5 9:35AM EDT+8.80+0.47%
GCM24.CMXGold Jun 241880 10:39AM EDT-24.80-1.30%
GCZ24.CMXGold Dec 241845.1 8:40AM EDT-83.10-4.31%
GCM25.CMXGold Jun 251870 10:07AM EDT-110.50-5.58%
GCZ25.CMXGold Dec 252029 9:12AM EDT-77.60-3.68%
GCZ26.CMXGold Dec 262150 9:50AM EDT+221.90+11.51%