Canada markets open in 3 hours 19 minutes

(GCX20.CMX)

COMEX - COMEX Delayed Price. Currency in USD
Add to watchlist
1,803.80-1.90 (-0.11%)
As of 03:21AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
GCH24.CMXGold Mar 24 2156.12:25AM EDT-4.60-0.21%
GCJ24.CMXGold Apr 24 2156.66:01AM EDT-7.70-0.36%
GCK24.CMXGold May 24 2166.95:54AM EDT-7.60-0.35%
GCM24.CMXGold Jun 24 2178.16:01AM EDT-7.80-0.36%
GCQ24.CMXGold Aug 24 2196.85:47AM EDT-8.80-0.40%
GCV24.CMXGold Oct 24 2216.84:52AM EDT-8.10-0.36%
GCZ24.CMXGold Dec 24 2236.35:50AM EDT-8.00-0.36%
GCG25.CMXGold Feb 25 2250.54:40AM EDT-12.70-0.56%
GCJ25.CMXGold Apr 25 2276.212:22PM EDT-3.20-0.14%
GCM25.CMXGold Jun 25 2303.15:19AM EDT+6.20+0.27%
GCQ25.CMXGold Aug 25 2255.111:57AM EDT-57.60-2.49%
GCV25.CMXGold Oct 25 2355.81:18PM EDT+27.20+1.17%
GCZ25.CMXGold Dec 25 2343.81:38PM EDT+0.40+0.02%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%