Futures Chain
Contract Name | Settlement Date | Price | Change | % Change |
---|
GCH24.CMX | Gold Mar 24 | 2156.12:25AM EDT | -4.60 | -0.21% |
GCJ24.CMX | Gold Apr 24 | 2156.66:01AM EDT | -7.70 | -0.36% |
GCK24.CMX | Gold May 24 | 2166.95:54AM EDT | -7.60 | -0.35% |
GCM24.CMX | Gold Jun 24 | 2178.16:01AM EDT | -7.80 | -0.36% |
GCQ24.CMX | Gold Aug 24 | 2196.85:47AM EDT | -8.80 | -0.40% |
GCV24.CMX | Gold Oct 24 | 2216.84:52AM EDT | -8.10 | -0.36% |
GCZ24.CMX | Gold Dec 24 | 2236.35:50AM EDT | -8.00 | -0.36% |
GCG25.CMX | Gold Feb 25 | 2250.54:40AM EDT | -12.70 | -0.56% |
GCJ25.CMX | Gold Apr 25 | 2276.212:22PM EDT | -3.20 | -0.14% |
GCM25.CMX | Gold Jun 25 | 2303.15:19AM EDT | +6.20 | +0.27% |
GCQ25.CMX | Gold Aug 25 | 2255.111:57AM EDT | -57.60 | -2.49% |
GCV25.CMX | Gold Oct 25 | 2355.81:18PM EDT | +27.20 | +1.17% |
GCZ25.CMX | Gold Dec 25 | 2343.81:38PM EDT | +0.40 | +0.02% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |