HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Automaker to get up to $5B in government assistance for EV battery, assembly plants

Granite Creek Copper Ltd. (GCX.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0400

0.0000

(0.00%)

As of 02:02PM EDT. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	0.0400	0.0450	0.0350	0.0400	0.0400	371,000
Apr 23, 2024	0.0400	0.0450	0.0350	0.0350	0.0350	843,000
Apr 22, 2024	0.0450	0.0500	0.0400	0.0500	0.0500	342,329
Apr 19, 2024	0.0450	0.0500	0.0450	0.0500	0.0500	72,000
Apr 18, 2024	0.0450	0.0500	0.0450	0.0500	0.0500	70,000
Apr 17, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	18,000
Apr 16, 2024	0.0450	0.0500	0.0450	0.0500	0.0500	239,000
Apr 15, 2024	0.0450	0.0500	0.0450	0.0500	0.0500	275,480
Apr 12, 2024	0.0500	0.0550	0.0500	0.0550	0.0550	321,000
Apr 11, 2024	0.0550	0.0550	0.0450	0.0550	0.0550	57,971
Apr 10, 2024	0.0500	0.0550	0.0500	0.0550	0.0550	369,000
Apr 09, 2024	0.0550	0.0550	0.0500	0.0550	0.0550	48,000
Apr 08, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	5,000
Apr 05, 2024	0.0550	0.0550	0.0500	0.0550	0.0550	466,000
Apr 04, 2024	0.0450	0.0550	0.0450	0.0550	0.0550	60,750
Apr 03, 2024	0.0500	0.0550	0.0450	0.0500	0.0500	131,470
Apr 02, 2024	0.0550	0.0550	0.0500	0.0500	0.0500	65,500
Apr 01, 2024	0.0450	0.0500	0.0450	0.0500	0.0500	66,665
Mar 28, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	174,925
Mar 27, 2024	0.0450	0.0500	0.0450	0.0500	0.0500	346,000
Mar 26, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	118,000
Mar 25, 2024	0.0400	0.0400	0.0350	0.0400	0.0400	171,000
Mar 22, 2024	0.0400	0.0400	0.0350	0.0400	0.0400	101,000
Mar 21, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	225,000
Mar 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	35,000
Mar 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	35,000
Mar 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	47,000
Mar 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 14, 2024	0.0450	0.0450	0.0400	0.0400	0.0400	178,155
Mar 13, 2024	0.0450	0.0450	0.0400	0.0450	0.0450	207,844
Mar 12, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	5,000
Mar 11, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	30,000
Mar 08, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	46,000
Mar 07, 2024	0.0500	0.0500	0.0450	0.0450	0.0450	246,000
Mar 06, 2024	0.0400	0.0550	0.0350	0.0500	0.0500	1,921,000
Mar 05, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	2,115,000
Mar 04, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	2,246,380
Mar 01, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	8,000
Feb 29, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	17,960
Feb 28, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	218,000
Feb 27, 2024	0.0400	0.0400	0.0350	0.0400	0.0400	7,000
Feb 26, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	19,148
Feb 23, 2024	0.0450	0.0450	0.0400	0.0400	0.0400	63,500
Feb 22, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	5,000
Feb 21, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	11,000
Feb 20, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	10,000
Feb 16, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	310,965
Feb 15, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	42,000
Feb 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	51,000
Feb 12, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Feb 09, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	10,000
Feb 08, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	30,000
Feb 07, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	148,000
Feb 06, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	5,000
Feb 05, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	5,002
Feb 02, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	14,745
Feb 01, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	186,180
Jan 31, 2024	0.0400	0.0450	0.0400	0.0400	0.0400	33,100
Jan 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	15,900
Jan 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,500
Jan 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	42,000
Jan 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	8,000
Jan 23, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	58,000
Jan 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
Jan 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 18, 2024	0.0400	0.0400	0.0350	0.0400	0.0400	199,500
Jan 17, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	91,100
Jan 16, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	13,600
Jan 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 12, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	6,000
Jan 11, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	10,000
Jan 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
Jan 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
Jan 08, 2024	0.0400	0.0400	0.0350	0.0400	0.0400	14,000
Jan 05, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	11,100
Jan 04, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	12,000
Jan 03, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	57,000
Jan 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Dec 29, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	11,100
Dec 28, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	40,000
Dec 27, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Dec 22, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	17,000
Dec 21, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	5,016
Dec 20, 2023	0.0300	0.0400	0.0300	0.0400	0.0400	59,100
Dec 19, 2023	0.0350	0.0400	0.0350	0.0400	0.0400	61,700
Dec 18, 2023	0.0300	0.0350	0.0300	0.0350	0.0350	50,000
Dec 15, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	11,100
Dec 14, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	51,220
Dec 13, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	10,000
Dec 12, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	5,100
Dec 11, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	26,100
Dec 08, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	5,100
Dec 07, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	69,000
Dec 06, 2023	0.0400	0.0400	0.0350	0.0350	0.0350	14,000
Dec 05, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 04, 2023	0.0400	0.0400	0.0350	0.0400	0.0400	74,000
Dec 01, 2023	0.0350	0.0400	0.0350	0.0400	0.0400	457,000
Nov 30, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	19,100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,764.68-109.04(-0.50%)

S&P 5005,007.32-64.31(-1.27%)

DOW37,832.66-628.26(-1.63%)

CAD/USD0.7297-0.0000(-0.01%)

CRUDE OIL82.34-0.47(-0.57%)

Bitcoin CAD87,022.28-2,067.02(-2.32%)

HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Granite Creek Copper Ltd. (GCX.V)

S&P/TSX
21,764.68
-109.04(-0.50%)

S&P 500
5,007.32
-64.31(-1.27%)

DOW
37,832.66
-628.26(-1.63%)

CAD/USD
0.7297
-0.0000(-0.01%)

CRUDE OIL
82.34
-0.47(-0.57%)

Bitcoin CAD
87,022.28
-2,067.02(-2.32%)