Canada Markets closed

Gold Oct 23 (GCV23.CMX)

COMEX - COMEX Delayed Price. Currency in USD
Add to watchlist
1,927.50-2.70 (-0.14%)
As of 12:32PM EST. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
GCG23.CMXGold Feb 231865 3:06PM EST-1.20-0.06%
GCH23.CMXGold Mar 231872.2 6:45PM EST+1.00+0.05%
GCJ23.CMXGold Apr 231880.3 6:50PM EST+0.80+0.04%
GCM23.CMXGold Jun 231896.7 6:50PM EST+0.60+0.03%
GCQ23.CMXGold Aug 231913.6 4:20PM EST+0.50+0.03%
GCV23.CMXGold Oct 231927.5 12:32PM EST-2.70-0.14%
GCZ23.CMXGold Dec 231947.3 4:14PM EST+0.30+0.02%
GCG24.CMXGold Feb 241963.1 1:29PM EST+0.10+0.01%
GCJ24.CMXGold Apr 241989.6 3:17AM EST+12.00+0.61%
GCM24.CMXGold Jun 242057 12:29PM EST+64.80+3.25%
GCQ24.CMXGold Aug 242015 9:19AM EST+9.60+0.48%
GCZ24.CMXGold Dec 242037.7 6:37AM EST+2.70+0.13%
GCM25.CMXGold Jun 251870 9:07AM EST-110.50-5.58%
GCZ25.CMXGold Dec 252029 8:12AM EST-77.60-3.68%
GCZ26.CMXGold Dec 262150 8:50AM EST+221.90+11.51%