Canada markets closed

GVIC Communications Corp. (GCT-C.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.28000.0000 (0.00%)
At close: 10:21AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Feb. 26, 20210.28000.28000.28000.28000.2800-
Feb. 25, 20210.28000.28000.28000.28000.2800-
Feb. 24, 20210.28000.28000.28000.28000.2800-
Feb. 23, 20210.28000.28000.28000.28000.2800-
Feb. 22, 20210.28000.28000.28000.28000.2800-
Feb. 19, 20210.28000.28000.28000.28000.2800-
Feb. 18, 20210.28000.28000.28000.28000.280047,000
Feb. 17, 20210.27000.27000.27000.27000.2700-
Feb. 16, 20210.27000.27000.27000.27000.27003,000
Feb. 12, 20210.32000.32000.32000.32000.3200-
Feb. 11, 20210.32000.32000.32000.32000.3200500
Feb. 10, 20210.31000.31000.30000.30000.30004,008
Feb. 09, 20210.30000.30000.30000.30000.3000-
Feb. 08, 20210.30000.30000.30000.30000.30004,500
Feb. 05, 20210.37500.37500.37500.37500.3750-
Feb. 04, 20210.37500.37500.37500.37500.3750-
Feb. 03, 20210.37500.37500.37500.37500.3750-
Feb. 02, 20210.37500.37500.37500.37500.3750-
Feb. 01, 20210.33500.39000.33500.37500.375055,003
Jan. 29, 20210.26000.31000.26000.31000.310044,600
Jan. 28, 20210.27000.28000.27000.28000.280022,000
Jan. 27, 20210.27000.27000.23000.23000.23003,500
Jan. 26, 20210.24500.26500.22500.26500.265052,569
Jan. 25, 20210.24500.24500.24500.24500.24504,500
Jan. 22, 20210.20000.20000.20000.20000.2000-
Jan. 21, 20210.20000.20000.20000.20000.2000-
Jan. 20, 20210.20000.20000.20000.20000.20004,000
Jan. 19, 20210.20000.20000.20000.20000.200032,501
Jan. 18, 20210.21000.21000.21000.21000.2100-
Jan. 15, 20210.21000.21000.20000.21000.210016,100
Jan. 14, 20210.21000.23000.21000.21000.210040,497
Jan. 13, 20210.19000.27500.18000.25000.2500131,760
Jan. 12, 20210.07000.07000.07000.07000.0700-
Jan. 11, 20210.07000.07000.07000.07000.0700-
Jan. 08, 20210.07000.07000.07000.07000.0700-
Jan. 07, 20210.07000.07000.07000.07000.0700-
Jan. 06, 20210.07000.07000.07000.07000.07005,000
Jan. 05, 20210.08500.08500.08500.08500.0850-
Jan. 04, 20210.08500.08500.08500.08500.0850-
Dec. 31, 20200.08500.08500.08500.08500.0850-
Dec. 30, 20200.08500.08500.08500.08500.0850-
Dec. 29, 20200.08500.08500.08500.08500.08505,882
Dec. 24, 20200.07500.07500.07500.07500.0750-
Dec. 23, 20200.07500.07500.07500.07500.0750-
Dec. 22, 20200.07500.07500.07500.07500.0750-
Dec. 21, 20200.07500.07500.07500.07500.0750-
Dec. 18, 20200.10000.11000.07500.07500.075051,000
Dec. 17, 20200.10500.10500.10500.10500.1050-
Dec. 16, 20200.10500.10500.10500.10500.1050-
Dec. 15, 20200.10500.10500.10500.10500.1050-
Dec. 14, 20200.10500.10500.10500.10500.1050-
Dec. 11, 20200.10500.10500.10500.10500.1050-
Dec. 10, 20200.10500.10500.10500.10500.1050-
Dec. 09, 20200.10500.10500.10500.10500.1050-
Dec. 08, 20200.10500.10500.10500.10500.10501,517
Dec. 07, 20200.10500.10500.10500.10500.1050-
Dec. 04, 20200.11500.11500.08000.10500.105013,000
Dec. 03, 20200.10500.10500.10500.10500.105012,001
Dec. 02, 20200.08500.08500.08500.08500.0850-
Dec. 01, 20200.08500.08500.08500.08500.0850-
Nov. 30, 20200.05500.08500.05500.08500.085011,329
Nov. 27, 20200.08000.08000.08000.08000.0800-
Nov. 26, 20200.08000.08000.08000.08000.0800-
Nov. 25, 20200.08000.08000.08000.08000.0800-
Nov. 24, 20200.08000.08000.08000.08000.0800-
Nov. 23, 20200.08000.08000.08000.08000.0800-
Nov. 20, 20200.08000.08000.08000.08000.0800-
Nov. 19, 20200.11500.11500.08000.08000.08007,500
Nov. 18, 20200.08000.08000.08000.08000.0800-
Nov. 17, 20200.08000.08000.08000.08000.0800-
Nov. 16, 20200.11000.11000.08000.08000.080014,035
Nov. 13, 20200.08500.08500.08500.08500.0850-
Nov. 12, 20200.08500.08500.08500.08500.0850-
Nov. 11, 20200.08500.08500.08500.08500.0850-
Nov. 10, 20200.08500.08500.08500.08500.0850-
Nov. 09, 20200.08500.08500.08500.08500.0850-
Nov. 06, 20200.08500.08500.08500.08500.0850-
Nov. 05, 20200.08500.08500.08500.08500.0850-
Nov. 04, 20200.08500.08500.08500.08500.0850-
Nov. 03, 20200.08500.08500.08500.08500.0850-
Nov. 02, 20200.08500.08500.08500.08500.0850-
Oct. 30, 20200.08500.08500.08500.08500.0850-
Oct. 29, 20200.08500.08500.08500.08500.0850-
Oct. 28, 20200.08500.08500.08500.08500.0850-
Oct. 27, 20200.08500.08500.08500.08500.0850-
Oct. 26, 20200.08500.08500.08500.08500.0850-
Oct. 23, 20200.08500.08500.08500.08500.0850-
Oct. 22, 20200.08500.08500.08500.08500.0850-
Oct. 21, 20200.08500.08500.08500.08500.0850-
Oct. 20, 20200.08500.08500.08500.08500.0850-
Oct. 19, 20200.08500.08500.08500.08500.0850-
Oct. 16, 20200.08500.08500.08500.08500.0850-
Oct. 15, 20200.08500.08500.08500.08500.0850-
Oct. 14, 20200.08500.08500.08500.08500.0850-
Oct. 13, 20200.08500.08500.08500.08500.0850-
Oct. 09, 20200.08500.08500.08500.08500.0850-
Oct. 08, 20200.08500.08500.08500.08500.0850-
Oct. 07, 20200.08500.08500.08500.08500.0850-
Oct. 06, 20200.08500.08500.08500.08500.0850-
Oct. 05, 20200.08500.08500.08500.08500.0850-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...