STOCKS DIP, EXTENDING LAST WEEK'S DECLINES AS INFLATION JITTERS LINGER

Homebuilder confidence unchanged in May, matching estimates and holding at elevated level

GVIC Communications Corp. (GCT-C.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

0.2250-0.1150 (-33.82%)

As of 9:30AM EDT. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 14, 2021	-	-	-	-	-	-
May 13, 2021	-	-	-	-	-	-
May 12, 2021	-	-	-	-	-	-
May 11, 2021	-	-	-	-	-	-
May 10, 2021	-	-	-	-	-	-
May 07, 2021	-	-	-	-	-	-
May 06, 2021	-	-	-	-	-	-
May 05, 2021	-	-	-	-	-	-
May 04, 2021	-	-	-	-	-	-
May 03, 2021	-	-	-	-	-	-
Apr. 30, 2021	-	-	-	-	-	-
Apr. 29, 2021	-	-	-	-	-	-
Apr. 28, 2021	-	-	-	-	-	-
Apr. 27, 2021	-	-	-	-	-	-
Apr. 26, 2021	-	-	-	-	-	-
Apr. 23, 2021	-	-	-	-	-	-
Apr. 22, 2021	-	-	-	-	-	-
Apr. 21, 2021	-	-	-	-	-	-
Apr. 20, 2021	-	-	-	-	-	-
Apr. 19, 2021	-	-	-	-	-	-
Apr. 16, 2021	-	-	-	-	-	-
Apr. 15, 2021	-	-	-	-	-	-
Apr. 14, 2021	-	-	-	-	-	-
Apr. 13, 2021	-	-	-	-	-	-
Apr. 12, 2021	-	-	-	-	-	-
Apr. 09, 2021	-	-	-	-	-	-
Apr. 08, 2021	-	-	-	-	-	-
Apr. 07, 2021	-	-	-	-	-	-
Apr. 06, 2021	-	-	-	-	-	-
Apr. 05, 2021	0.3400	0.3400	0.3400	0.3400	0.3400	3,000
Apr. 01, 2021	0.2500	0.2500	0.2500	0.2500	0.2500	-
Mar. 31, 2021	0.2500	0.2500	0.2500	0.2500	0.2500	-
Mar. 30, 2021	0.2550	0.2550	0.2500	0.2500	0.2500	11,500
Mar. 29, 2021	0.2500	0.2500	0.2500	0.2500	0.2500	-
Mar. 26, 2021	0.2500	0.2500	0.2500	0.2500	0.2500	-
Mar. 25, 2021	0.3100	0.3100	0.2100	0.2500	0.2500	893,000
Mar. 24, 2021	0.3800	0.3800	0.3800	0.3800	0.3800	-
Mar. 23, 2021	0.3800	0.3800	0.3800	0.3800	0.3800	-
Mar. 22, 2021	0.3800	0.3800	0.3800	0.3800	0.3800	-
Mar. 19, 2021	0.3800	0.3900	0.3800	0.3800	0.3800	73,030
Mar. 18, 2021	0.3500	0.3500	0.3500	0.3500	0.3500	-
Mar. 17, 2021	0.3500	0.3500	0.3500	0.3500	0.3500	-
Mar. 16, 2021	0.3200	0.3500	0.3200	0.3500	0.3500	10,221
Mar. 15, 2021	0.2450	0.2450	0.2450	0.2450	0.2450	-
Mar. 12, 2021	0.2450	0.2450	0.2450	0.2450	0.2450	-
Mar. 11, 2021	0.2450	0.2450	0.2450	0.2450	0.2450	-
Mar. 10, 2021	0.2450	0.2450	0.2450	0.2450	0.2450	-
Mar. 09, 2021	0.2450	0.2450	0.2450	0.2450	0.2450	-
Mar. 08, 2021	0.2450	0.2450	0.2450	0.2450	0.2450	-
Mar. 05, 2021	0.2600	0.2750	0.2250	0.2450	0.2450	74,459
Mar. 04, 2021	0.2900	0.2900	0.2900	0.2900	0.2900	-
Mar. 03, 2021	0.2900	0.2900	0.2900	0.2900	0.2900	-
Mar. 02, 2021	0.2900	0.2900	0.2900	0.2900	0.2900	-
Mar. 01, 2021	0.3200	0.3400	0.2900	0.2900	0.2900	7,500
Feb. 26, 2021	0.2800	0.2800	0.2800	0.2800	0.2800	-
Feb. 25, 2021	0.2800	0.2800	0.2800	0.2800	0.2800	-
Feb. 24, 2021	0.2800	0.2800	0.2800	0.2800	0.2800	-
Feb. 23, 2021	0.2800	0.2800	0.2800	0.2800	0.2800	-
Feb. 22, 2021	0.2800	0.2800	0.2800	0.2800	0.2800	-
Feb. 19, 2021	0.2800	0.2800	0.2800	0.2800	0.2800	-
Feb. 18, 2021	0.2800	0.2800	0.2800	0.2800	0.2800	47,000
Feb. 17, 2021	0.2700	0.2700	0.2700	0.2700	0.2700	-
Feb. 16, 2021	0.2700	0.2700	0.2700	0.2700	0.2700	3,000
Feb. 12, 2021	0.3200	0.3200	0.3200	0.3200	0.3200	-
Feb. 11, 2021	0.3200	0.3200	0.3200	0.3200	0.3200	500
Feb. 10, 2021	0.3100	0.3100	0.3000	0.3000	0.3000	4,008
Feb. 09, 2021	0.3000	0.3000	0.3000	0.3000	0.3000	-
Feb. 08, 2021	0.3000	0.3000	0.3000	0.3000	0.3000	4,500
Feb. 05, 2021	0.3750	0.3750	0.3750	0.3750	0.3750	-
Feb. 04, 2021	0.3750	0.3750	0.3750	0.3750	0.3750	-
Feb. 03, 2021	0.3750	0.3750	0.3750	0.3750	0.3750	-
Feb. 02, 2021	0.3750	0.3750	0.3750	0.3750	0.3750	-
Feb. 01, 2021	0.3350	0.3900	0.3350	0.3750	0.3750	55,003
Jan. 29, 2021	0.2600	0.3100	0.2600	0.3100	0.3100	44,600
Jan. 28, 2021	0.2700	0.2800	0.2700	0.2800	0.2800	22,000
Jan. 27, 2021	0.2700	0.2700	0.2300	0.2300	0.2300	3,500
Jan. 26, 2021	0.2450	0.2650	0.2250	0.2650	0.2650	52,569
Jan. 25, 2021	0.2450	0.2450	0.2450	0.2450	0.2450	4,500
Jan. 22, 2021	0.2000	0.2000	0.2000	0.2000	0.2000	-
Jan. 21, 2021	0.2000	0.2000	0.2000	0.2000	0.2000	-
Jan. 20, 2021	0.2000	0.2000	0.2000	0.2000	0.2000	4,000
Jan. 19, 2021	0.2000	0.2000	0.2000	0.2000	0.2000	32,501
Jan. 18, 2021	0.2100	0.2100	0.2100	0.2100	0.2100	-
Jan. 15, 2021	0.2100	0.2100	0.2000	0.2100	0.2100	16,100
Jan. 14, 2021	0.2100	0.2300	0.2100	0.2100	0.2100	40,497
Jan. 13, 2021	0.1900	0.2750	0.1800	0.2500	0.2500	131,760
Jan. 12, 2021	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jan. 11, 2021	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jan. 08, 2021	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jan. 07, 2021	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jan. 06, 2021	0.0700	0.0700	0.0700	0.0700	0.0700	5,000
Jan. 05, 2021	0.0850	0.0850	0.0850	0.0850	0.0850	-
Jan. 04, 2021	0.0850	0.0850	0.0850	0.0850	0.0850	-
Dec. 31, 2020	0.0850	0.0850	0.0850	0.0850	0.0850	-
Dec. 30, 2020	0.0850	0.0850	0.0850	0.0850	0.0850	-
Dec. 29, 2020	0.0850	0.0850	0.0850	0.0850	0.0850	5,882
Dec. 24, 2020	0.0750	0.0750	0.0750	0.0750	0.0750	-
Dec. 23, 2020	0.0750	0.0750	0.0750	0.0750	0.0750	-
Dec. 22, 2020	0.0750	0.0750	0.0750	0.0750	0.0750	-
Dec. 21, 2020	0.0750	0.0750	0.0750	0.0750	0.0750	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX19,386.39+19.70(+0.10%)

S&P 5004,153.71-20.14(-0.48%)

DOW34,242.23-139.90(-0.41%)

STOCKS DIP, EXTENDING LAST WEEK'S DECLINES AS INFLATION JITTERS LINGER

GVIC Communications Corp. (GCT-C.TO)

S&P/TSX
19,386.39
+19.70(+0.10%)

S&P 500
4,153.71
-20.14(-0.48%)

DOW
34,242.23
-139.90(-0.41%)