Canada markets close in 4 hours 45 minutes

GVIC Communications Corp. (GCT-C.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.2250-0.1150 (-33.82%)
As of 9:30AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 14, 2021------
May 13, 2021------
May 12, 2021------
May 11, 2021------
May 10, 2021------
May 07, 2021------
May 06, 2021------
May 05, 2021------
May 04, 2021------
May 03, 2021------
Apr. 30, 2021------
Apr. 29, 2021------
Apr. 28, 2021------
Apr. 27, 2021------
Apr. 26, 2021------
Apr. 23, 2021------
Apr. 22, 2021------
Apr. 21, 2021------
Apr. 20, 2021------
Apr. 19, 2021------
Apr. 16, 2021------
Apr. 15, 2021------
Apr. 14, 2021------
Apr. 13, 2021------
Apr. 12, 2021------
Apr. 09, 2021------
Apr. 08, 2021------
Apr. 07, 2021------
Apr. 06, 2021------
Apr. 05, 20210.34000.34000.34000.34000.34003,000
Apr. 01, 20210.25000.25000.25000.25000.2500-
Mar. 31, 20210.25000.25000.25000.25000.2500-
Mar. 30, 20210.25500.25500.25000.25000.250011,500
Mar. 29, 20210.25000.25000.25000.25000.2500-
Mar. 26, 20210.25000.25000.25000.25000.2500-
Mar. 25, 20210.31000.31000.21000.25000.2500893,000
Mar. 24, 20210.38000.38000.38000.38000.3800-
Mar. 23, 20210.38000.38000.38000.38000.3800-
Mar. 22, 20210.38000.38000.38000.38000.3800-
Mar. 19, 20210.38000.39000.38000.38000.380073,030
Mar. 18, 20210.35000.35000.35000.35000.3500-
Mar. 17, 20210.35000.35000.35000.35000.3500-
Mar. 16, 20210.32000.35000.32000.35000.350010,221
Mar. 15, 20210.24500.24500.24500.24500.2450-
Mar. 12, 20210.24500.24500.24500.24500.2450-
Mar. 11, 20210.24500.24500.24500.24500.2450-
Mar. 10, 20210.24500.24500.24500.24500.2450-
Mar. 09, 20210.24500.24500.24500.24500.2450-
Mar. 08, 20210.24500.24500.24500.24500.2450-
Mar. 05, 20210.26000.27500.22500.24500.245074,459
Mar. 04, 20210.29000.29000.29000.29000.2900-
Mar. 03, 20210.29000.29000.29000.29000.2900-
Mar. 02, 20210.29000.29000.29000.29000.2900-
Mar. 01, 20210.32000.34000.29000.29000.29007,500
Feb. 26, 20210.28000.28000.28000.28000.2800-
Feb. 25, 20210.28000.28000.28000.28000.2800-
Feb. 24, 20210.28000.28000.28000.28000.2800-
Feb. 23, 20210.28000.28000.28000.28000.2800-
Feb. 22, 20210.28000.28000.28000.28000.2800-
Feb. 19, 20210.28000.28000.28000.28000.2800-
Feb. 18, 20210.28000.28000.28000.28000.280047,000
Feb. 17, 20210.27000.27000.27000.27000.2700-
Feb. 16, 20210.27000.27000.27000.27000.27003,000
Feb. 12, 20210.32000.32000.32000.32000.3200-
Feb. 11, 20210.32000.32000.32000.32000.3200500
Feb. 10, 20210.31000.31000.30000.30000.30004,008
Feb. 09, 20210.30000.30000.30000.30000.3000-
Feb. 08, 20210.30000.30000.30000.30000.30004,500
Feb. 05, 20210.37500.37500.37500.37500.3750-
Feb. 04, 20210.37500.37500.37500.37500.3750-
Feb. 03, 20210.37500.37500.37500.37500.3750-
Feb. 02, 20210.37500.37500.37500.37500.3750-
Feb. 01, 20210.33500.39000.33500.37500.375055,003
Jan. 29, 20210.26000.31000.26000.31000.310044,600
Jan. 28, 20210.27000.28000.27000.28000.280022,000
Jan. 27, 20210.27000.27000.23000.23000.23003,500
Jan. 26, 20210.24500.26500.22500.26500.265052,569
Jan. 25, 20210.24500.24500.24500.24500.24504,500
Jan. 22, 20210.20000.20000.20000.20000.2000-
Jan. 21, 20210.20000.20000.20000.20000.2000-
Jan. 20, 20210.20000.20000.20000.20000.20004,000
Jan. 19, 20210.20000.20000.20000.20000.200032,501
Jan. 18, 20210.21000.21000.21000.21000.2100-
Jan. 15, 20210.21000.21000.20000.21000.210016,100
Jan. 14, 20210.21000.23000.21000.21000.210040,497
Jan. 13, 20210.19000.27500.18000.25000.2500131,760
Jan. 12, 20210.07000.07000.07000.07000.0700-
Jan. 11, 20210.07000.07000.07000.07000.0700-
Jan. 08, 20210.07000.07000.07000.07000.0700-
Jan. 07, 20210.07000.07000.07000.07000.0700-
Jan. 06, 20210.07000.07000.07000.07000.07005,000
Jan. 05, 20210.08500.08500.08500.08500.0850-
Jan. 04, 20210.08500.08500.08500.08500.0850-
Dec. 31, 20200.08500.08500.08500.08500.0850-
Dec. 30, 20200.08500.08500.08500.08500.0850-
Dec. 29, 20200.08500.08500.08500.08500.08505,882
Dec. 24, 20200.07500.07500.07500.07500.0750-
Dec. 23, 20200.07500.07500.07500.07500.0750-
Dec. 22, 20200.07500.07500.07500.07500.0750-
Dec. 21, 20200.07500.07500.07500.07500.0750-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...